Get the Stockscreener App
8.98
1.21%
-0.11
Pre-market:
8.90
-0.08
-0.89%
Navient Corp Stock (NAVI) Price History
The historical daily chart and data for Navient Corp stock (NAVI), show that the latest closing stock price as of October 21, 2026, is $8.98.
- Navient Corp all-time high stock price is $23.80, occurred on September 17, 2021.
- The lowest Navient Corp stock price recorded was $0.00 on November 16, 2020. Since then, Navient Corp's stock price has risen over to $8.98 now.
- The 52-week high stock price for NAVI is $13.48, representing a 50.11% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for NAVI is $7.33, indicating a -18.37% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Navient Corp (NAVI) stock in the beginning of 2025 was $13.06. The stock closed the year at $13.00, a loss of over -0.46% for the year.
The table below shows more information about NAVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.41 | $8.97 | $0.44 | 1,370,123.0 | -1.21% |
| Oct 19, 2026 | $9.29 | $9.04 | $0.25 | 671,904.0 | -2.05% |
| Oct 16, 2026 | $9.73 | $9.25 | $0.48 | 1,142,848.0 | -2.93% |
| Oct 15, 2026 | $9.62 | $9.31 | $0.30 | 1,249,298.0 | +3.24% |
| Oct 14, 2026 | $9.35 | $9.07 | $0.275 | 1,360,817.0 | -1.70% |
| Oct 13, 2026 | $9.45 | $9.17 | $0.275 | 931,242.0 | +1.73% |
| Oct 12, 2026 | $9.49 | $9.14 | $0.355 | 1,378,592.0 | +1.65% |
| Oct 09, 2026 | $9.32 | $9.06 | $0.265 | 662,074.0 | -1.73% |
| Oct 08, 2026 | $9.32 | $9.00 | $0.32 | 1,180,738.0 | +2.54% |
| Oct 07, 2026 | $9.16 | $8.82 | $0.345 | 1,682,016.0 | +1.23% |
| Oct 06, 2026 | $9.13 | $8.91 | $0.22 | 956,805.0 | -1.22% |
| Oct 05, 2026 | $9.15 | $8.95 | $0.20 | 1,124,925.0 | -1.63% |
| Oct 02, 2026 | $9.29 | $9.12 | $0.175 | 875,435.0 | +0.88% |
| Oct 01, 2026 | $9.19 | $8.84 | $0.35 | 1,471,990.0 | +0.44% |
| Sep 30, 2026 | $9.16 | $8.89 | $0.27 | 1,534,845.0 | +0.00% |
| Sep 29, 2026 | $9.23 | $8.75 | $0.48 | 1,369,265.0 | +2.37% |
| Sep 28, 2026 | $9.10 | $8.77 | $0.335 | 1,150,689.0 | -2.85% |
| Sep 25, 2026 | $9.33 | $8.99 | $0.335 | 1,042,438.0 | -1.94% |
| Sep 24, 2026 | $9.35 | $9.04 | $0.315 | 1,870,547.0 | +1.53% |
| Sep 23, 2026 | $9.48 | $9.05 | $0.425 | 1,305,976.0 | -3.38% |
| Sep 22, 2026 | $9.73 | $9.29 | $0.445 | 1,515,992.0 | -0.94% |
Navient Corp Stock (NAVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navient Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navient Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navient Corp Stock (NAVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.73 | $8.82 | $0.91 | 16,058,807.0 | -0.99% |
| Sep, 2026 | $10.15 | $8.75 | $1.40 | 31,784,099.0 | -4.63% |
| Aug, 2026 | $9.75 | $8.39 | $1.36 | 26,738,770.0 | +13.35% |
| Jul, 2026 | $8.92 | $7.98 | $0.9401 | 17,193,393.0 | -1.41% |
| Jun, 2026 | $8.78 | $7.33 | $1.45 | 29,640,959.0 | -0.58% |
| May, 2026 | $9.34 | $7.88 | $1.46 | 20,603,320.0 | -7.36% |
| Apr, 2026 | $9.84 | $7.80 | $2.04 | 19,539,695.0 | +12.96% |
| Mar, 2026 | $8.77 | $7.86 | $0.91 | 21,809,815.0 | -6.94% |
| Feb, 2026 | $10.37 | $8.50 | $1.87 | 21,263,242.0 | -10.40% |
| Jan, 2026 | $13.19 | $9.35 | $3.84 | 21,158,250.0 | -24.54% |
Navient Corp Stock (NAVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.48 | $12.07 | $1.41 | 18,701,689.0 | +4.11% |
| Nov, 2025 | $12.63 | $11.25 | $1.38 | 15,112,795.0 | +1.39% |
| Oct, 2025 | $13.50 | $11.47 | $2.03 | 17,520,287.0 | -7.00% |
| Sep, 2025 | $13.87 | $12.66 | $1.21 | 18,642,743.0 | -4.08% |
| Aug, 2025 | $13.82 | $12.20 | $1.62 | 16,817,513.0 | +5.95% |
| Jul, 2025 | $16.07 | $12.52 | $3.55 | 23,347,342.0 | -8.23% |
| Jun, 2025 | $14.44 | $13.10 | $1.34 | 12,558,943.0 | +4.91% |
| May, 2025 | $14.15 | $12.35 | $1.80 | 13,238,779.0 | +8.56% |
| Apr, 2025 | $13.20 | $10.53 | $2.67 | 17,741,130.0 | -1.98% |
| Mar, 2025 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| Feb, 2025 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| Jan, 2025 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp Stock (NAVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| Nov, 2024 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| Oct, 2024 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| Sep, 2024 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| Aug, 2024 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| Jul, 2024 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| Jun, 2024 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| May, 2024 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| Apr, 2024 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| Mar, 2024 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| Feb, 2024 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| Jan, 2024 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
0.96%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):