Get the Stockscreener App
15.42
2.66%
+0.40
After Hours:
15.42
Navient Corp Stock (NAVI) Price History
The historical daily chart and data for Navient Corp stock (NAVI), show that the latest closing stock price as of May 01, 2024, is $15.42.
- Navient Corp all-time high stock price is $23.80, occurred on September 17, 2021.
- The lowest Navient Corp stock price recorded was $0.00 on November 16, 2020. Since then, Navient Corp's stock price has risen over to $15.42 now.
- The 52-week high stock price for NAVI is $19.69, representing a 27.70% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for NAVI is $14.10, indicating a -8.56% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Navient Corp (NAVI) stock in the beginning of 2023 was $21.48. The stock closed the year at $16.45, a loss of over -23.42% for the year.
The table below shows more information about NAVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $15.49 | $14.98 | $0.51 | 910,087.0 | +2.66% |
| Apr 30, 2024 | $15.46 | $15.00 | $0.46 | 1,519,984.0 | -3.41% |
| Apr 29, 2024 | $15.84 | $15.54 | $0.305 | 678,349.0 | -1.08% |
| Apr 26, 2024 | $15.97 | $15.62 | $0.355 | 759,735.0 | -0.25% |
| Apr 25, 2024 | $15.96 | $15.47 | $0.49 | 1,534,262.0 | -2.05% |
| Apr 24, 2024 | $16.27 | $15.34 | $0.93 | 2,136,356.0 | -3.07% |
| Apr 23, 2024 | $16.80 | $16.53 | $0.265 | 1,832,411.0 | +0.12% |
| Apr 22, 2024 | $16.74 | $16.32 | $0.415 | 794,309.0 | +2.28% |
| Apr 19, 2024 | $16.56 | $16.14 | $0.42 | 1,188,650.0 | -0.31% |
| Apr 18, 2024 | $16.57 | $16.14 | $0.435 | 707,628.0 | +0.99% |
| Apr 17, 2024 | $16.59 | $16.10 | $0.495 | 681,054.0 | -0.98% |
| Apr 16, 2024 | $16.28 | $15.92 | $0.36 | 642,537.0 | +0.68% |
| Apr 15, 2024 | $16.59 | $16.01 | $0.585 | 768,294.0 | -1.76% |
| Apr 12, 2024 | $16.60 | $16.39 | $0.215 | 529,822.0 | -1.26% |
| Apr 11, 2024 | $16.83 | $16.53 | $0.30 | 503,865.0 | -0.06% |
| Apr 10, 2024 | $16.91 | $16.43 | $0.48 | 757,806.0 | -2.69% |
| Apr 09, 2024 | $17.28 | $16.94 | $0.34 | 591,199.0 | -0.03% |
| Apr 08, 2024 | $17.25 | $17.00 | $0.2453 | 539,830.0 | +0.56% |
| Apr 05, 2024 | $17.05 | $16.74 | $0.31 | 586,191.0 | +0.95% |
| Apr 04, 2024 | $17.56 | $16.84 | $0.715 | 736,234.0 | -2.09% |
| Apr 03, 2024 | $17.50 | $16.78 | $0.7194 | 695,655.0 | +3.30% |
| Apr 02, 2024 | $16.89 | $16.63 | $0.26 | 591,848.0 | -2.06% |
Navient Corp Stock (NAVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navient Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navient Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navient Corp Stock (NAVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.49 | $14.98 | $0.51 | 910,087.0 | +0.00% |
| Apr, 2024 | $17.56 | $14.98 | $2.58 | 20,078,805.0 | -11.38% |
| Mar, 2024 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| Feb, 2024 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| Jan, 2024 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp Stock (NAVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| Nov, 2023 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| Oct, 2023 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| Sep, 2023 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| Aug, 2023 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| Jul, 2023 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| Jun, 2023 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| May, 2023 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| Apr, 2023 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| Mar, 2023 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| Feb, 2023 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| Jan, 2023 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
Navient Corp Stock (NAVI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.43 | $16.04 | $1.39 | 20,543,803.0 | -0.72% |
| Nov, 2022 | $16.61 | $14.21 | $2.40 | 19,419,657.0 | +9.45% |
| Oct, 2022 | $16.25 | $14.23 | $2.02 | 27,271,039.0 | +3.06% |
| Sep, 2022 | $15.28 | $12.88 | $2.40 | 55,803,488.0 | -4.55% |
| Aug, 2022 | $17.31 | $14.78 | $2.53 | 25,896,626.0 | -6.56% |
| Jul, 2022 | $17.06 | $13.87 | $3.19 | 20,116,243.0 | +17.73% |
| Jun, 2022 | $16.09 | $12.45 | $3.64 | 35,449,032.0 | -12.56% |
| May, 2022 | $17.21 | $14.43 | $2.78 | 31,636,871.0 | +0.69% |
| Apr, 2022 | $17.75 | $15.82 | $1.93 | 35,906,226.0 | -6.75% |
| Mar, 2022 | $18.08 | $15.75 | $2.33 | 71,486,128.0 | -3.24% |
| Feb, 2022 | $19.39 | $16.46 | $2.92 | 37,693,974.0 | +1.03% |
| Jan, 2022 | $22.59 | $16.04 | $6.55 | 49,122,148.0 | -17.86% |
2.06%
0.05%
Cap:
|
Volume (24h):