11.67
price down icon9.81%   -1.27
pre-market  Pre-market:  11.67  
loading

Navient Corp Stock (NAVI) Option Chain

For the December 19, 2025 expiration date, the NAVI stock option chain has a total of 865 contracts, with 855 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Navient Corp (NAVI) Most Active Options & Calendar

NAVI Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 12.50 0.33 -0.60 -64.52% 855
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 2.35 0.00 - -
favorite 15.00 0.10 0.00 - -
favorite 17.50 0.05 0.00 - -

NAVI Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
12.50
1.17 0.62 +112.73% 10
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.10 0.00 - -
favorite
15.00
2.29 0.00 - -
favorite
17.50
0.00 0.00 - -

Navient Corp Stock (NAVI) Option Chain Analysis

Put Volume Total 10
Call Volume Total 855
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $12.50
$148.07
price down icon 0.80%
credit_services OMF
$56.02
price down icon 3.20%
$39.97
price down icon 2.11%
credit_services SYF
$73.21
price down icon 2.02%
$30.90
price down icon 2.40%
$69.68
price down icon 4.57%
Cap:     |  Volume (24h):