Get the Stockscreener App
11.67
9.81%
-1.27
Pre-market:
11.67
Overview
News
Price History
Option Chain
Financials
Why NAVI Down?
Discussions
Forecast
Dividend History
Navient Corp Stock (NAVI) Option Chain
For the December 19, 2025 expiration date, the NAVI stock option chain has a total of 865 contracts, with 855 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Navient Corp (NAVI) Most Active Options & Calendar
NAVI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.33 | -0.60 | -64.52% | 855 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.35 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
NAVI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.17 | 0.62 | +112.73% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
15.00
|
2.29 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Navient Corp Stock (NAVI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 855 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):