Get the Stockscreener App
44.69
0.29%
-0.13
Pre-market:
44.28
-0.41
-0.92%
Ncr Atleos Corp Stock (NATL) Price History
The historical daily chart and data for Ncr Atleos Corp stock (NATL), show that the latest closing stock price as of May 22, 2026, is $44.69.
- Ncr Atleos Corp all-time high stock price is $48.50, occurred on March 04, 2026.
- The lowest Ncr Atleos Corp stock price recorded was $18.41 on March 22, 2024. Since then, Ncr Atleos Corp's stock price has risen over 142.68% to $44.69 now.
- The 52-week high stock price for NATL is $48.50, representing a 8.53% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for NATL is $23.56, indicating a -47.28% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about NATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $45.11 | $44.53 | $0.58 | 1,404,606.0 | -0.29% |
| May 21, 2026 | $45.12 | $44.63 | $0.49 | 350,953.0 | -0.77% |
| May 20, 2026 | $45.20 | $44.23 | $0.97 | 470,571.0 | +1.60% |
| May 19, 2026 | $44.97 | $44.43 | $0.535 | 763,797.0 | -0.74% |
| May 18, 2026 | $45.07 | $44.45 | $0.615 | 605,891.0 | +0.54% |
| May 15, 2026 | $44.90 | $44.31 | $0.585 | 1,117,893.0 | -1.13% |
| May 14, 2026 | $45.15 | $44.65 | $0.50 | 536,399.0 | +0.76% |
| May 13, 2026 | $44.81 | $43.71 | $1.10 | 2,206,657.0 | -0.49% |
| May 12, 2026 | $46.11 | $43.63 | $2.48 | 2,590,311.0 | +2.58% |
| May 11, 2026 | $44.34 | $43.69 | $0.645 | 587,313.0 | -1.04% |
| May 08, 2026 | $44.63 | $44.07 | $0.56 | 1,300,462.0 | +0.05% |
| May 07, 2026 | $44.84 | $43.42 | $1.42 | 975,542.0 | -1.18% |
| May 06, 2026 | $45.21 | $44.23 | $0.975 | 737,389.0 | +1.70% |
| May 05, 2026 | $44.33 | $43.88 | $0.45 | 480,527.0 | -0.02% |
| May 04, 2026 | $44.82 | $44.02 | $0.80 | 546,971.0 | -1.08% |
| May 01, 2026 | $44.73 | $44.01 | $0.72 | 420,378.0 | +0.32% |
| Apr 30, 2026 | $44.57 | $44.05 | $0.52 | 438,391.0 | -0.20% |
| Apr 29, 2026 | $44.58 | $44.12 | $0.46 | 363,911.0 | +0.07% |
| Apr 28, 2026 | $44.80 | $43.52 | $1.28 | 566,206.0 | +1.37% |
Ncr Atleos Corp Stock (NATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Atleos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Atleos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Atleos Corp Stock (NATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.11 | $43.42 | $2.69 | 16,500,266.0 | +0.70% |
| Apr, 2026 | $46.29 | $43.15 | $3.14 | 17,627,621.0 | +1.84% |
| Mar, 2026 | $48.50 | $42.03 | $6.47 | 33,827,334.0 | -1.58% |
| Feb, 2026 | $46.55 | $37.26 | $9.29 | 16,717,722.0 | +18.71% |
| Jan, 2026 | $41.06 | $35.94 | $5.12 | 6,933,427.0 | -2.13% |
Ncr Atleos Corp Stock (NATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.49 | $36.12 | $3.37 | 8,385,211.0 | +4.53% |
| Nov, 2025 | $38.25 | $33.31 | $4.94 | 10,628,969.0 | +0.46% |
| Oct, 2025 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| Sep, 2025 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| Aug, 2025 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| Jul, 2025 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| Jun, 2025 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| May, 2025 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| Apr, 2025 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| Mar, 2025 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| Feb, 2025 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| Jan, 2025 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp Stock (NATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| Nov, 2024 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| Oct, 2024 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| Sep, 2024 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| Aug, 2024 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| Jul, 2024 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| Jun, 2024 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| May, 2024 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| Apr, 2024 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| Mar, 2024 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| Feb, 2024 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| Jan, 2024 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):