26.71
price up icon1.87%   0.49
after-market After Hours: 26.71
loading

Ncr Atleos Corp Stock (NATL) Price History

The historical daily chart and data for Ncr Atleos Corp stock (NATL), show that the latest closing stock price as of November 04, 2024, is $26.71.
  • Ncr Atleos Corp all-time high stock price is $35.29, occurred on July 22, 2024.
  • The lowest Ncr Atleos Corp stock price recorded was $18.41 on March 22, 2024. Since then, Ncr Atleos Corp's stock price has risen over 45.04% to $26.71 now.
  • The 52-week high stock price for NATL is $35.29, representing a 32.12% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for NATL is $18.41, indicating a -31.06% decrease from the current share price, occurred on March 22, 2024.
The table below shows more information about NATL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.72 $25.98 $0.74 295,739.0 +1.87%
Nov 01, 2024 $26.63 $25.70 $0.93 314,303.0 +0.15%
Oct 31, 2024 $27.67 $26.18 $1.49 420,702.0 -4.52%
Oct 30, 2024 $27.69 $26.52 $1.17 301,517.0 +2.89%
Oct 29, 2024 $26.94 $26.47 $0.4733 227,991.0 -1.52%
Oct 28, 2024 $27.20 $26.66 $0.535 237,457.0 +2.77%
Oct 25, 2024 $27.35 $26.27 $1.08 443,521.0 -2.84%
Oct 24, 2024 $27.21 $26.70 $0.505 295,166.0 +0.37%
Oct 23, 2024 $27.20 $26.73 $0.465 259,814.0 -0.22%
Oct 22, 2024 $27.36 $26.88 $0.484 285,403.0 -0.59%
Oct 21, 2024 $27.55 $27.09 $0.46 306,547.0 -1.20%
Oct 18, 2024 $28.74 $27.36 $1.38 363,214.0 -4.07%
Oct 17, 2024 $28.77 $28.41 $0.3627 221,063.0 +0.35%
Oct 16, 2024 $29.18 $28.59 $0.59 267,605.0 +0.14%
Oct 15, 2024 $29.01 $28.51 $0.4963 217,143.0 -1.00%
Oct 14, 2024 $29.61 $28.77 $0.84 489,928.0 -0.07%
Oct 11, 2024 $29.00 $28.09 $0.915 311,736.0 +2.05%
Oct 10, 2024 $28.93 $27.65 $1.28 527,172.0 -1.80%
Oct 09, 2024 $29.00 $28.45 $0.55 257,501.0 +0.45%
Oct 08, 2024 $29.08 $28.38 $0.6959 249,878.0 -0.24%

Ncr Atleos Corp Stock (NATL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Atleos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Atleos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ncr Atleos Corp Stock (NATL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.72 $25.70 $1.02 905,781.0 +2.02%
Oct, 2024 $29.61 $26.18 $3.43 7,491,960.0 -8.24%
Sep, 2024 $29.50 $25.90 $3.60 8,687,268.0 -0.28%
Aug, 2024 $32.84 $26.66 $6.18 10,994,351.0 -11.01%
Jul, 2024 $35.29 $27.12 $8.17 19,177,903.0 +18.99%
Jun, 2024 $29.20 $26.51 $2.69 21,537,163.0 -2.91%
May, 2024 $28.82 $19.91 $8.91 14,883,091.0 +39.64%
Apr, 2024 $22.25 $19.00 $3.25 12,822,379.0 +0.91%
Mar, 2024 $21.64 $18.41 $3.23 14,106,160.0 -9.24%
Feb, 2024 $23.99 $19.66 $4.33 10,056,374.0 -2.81%
Jan, 2024 $24.44 $21.09 $3.35 8,602,826.0 -7.82%

Ncr Atleos Corp Stock (NATL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $21.23 $4.26 9,907,388.0 +9.37%
Nov, 2023 $25.18 $21.53 $3.65 12,832,645.0 +0.68%
Oct, 2023 $24.41 $21.37 $3.04 9,381,937.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
Cap:     |  Volume (24h):