Get the Stockscreener App
29.51
2.22%
0.64
Ncr Atleos Corp Stock (NATL) Price History
The historical daily chart and data for Ncr Atleos Corp stock (NATL), show that the latest closing stock price as of July 03, 2025, is $29.51.
- Ncr Atleos Corp all-time high stock price is $35.50, occurred on December 26, 2024.
- The lowest Ncr Atleos Corp stock price recorded was $18.41 on March 22, 2024. Since then, Ncr Atleos Corp's stock price has risen over 60.25% to $29.51 now.
- The 52-week high stock price for NATL is $35.50, representing a 20.30% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for NATL is $22.30, indicating a -24.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.68 | $28.77 | $0.905 | 318,833.0 | +2.22% |
| Jul 02, 2025 | $29.01 | $28.21 | $0.80 | 446,238.0 | +1.55% |
| Jul 01, 2025 | $28.96 | $28.19 | $0.77 | 540,752.0 | -0.35% |
| Jun 30, 2025 | $29.80 | $28.51 | $1.29 | 456,897.0 | -3.45% |
| Jun 27, 2025 | $30.70 | $29.12 | $1.58 | 953,926.0 | -3.05% |
| Jun 26, 2025 | $30.78 | $29.76 | $1.02 | 363,599.0 | +2.38% |
| Jun 25, 2025 | $29.81 | $29.17 | $0.64 | 319,338.0 | +2.02% |
| Jun 24, 2025 | $29.46 | $28.73 | $0.7332 | 314,242.0 | +2.42% |
| Jun 23, 2025 | $28.51 | $27.72 | $0.79 | 356,458.0 | +1.64% |
| Jun 20, 2025 | $28.44 | $27.58 | $0.86 | 1,294,567.0 | +1.45% |
| Jun 18, 2025 | $28.09 | $26.80 | $1.29 | 384,543.0 | +2.75% |
| Jun 17, 2025 | $27.53 | $26.87 | $0.66 | 346,849.0 | -1.93% |
| Jun 16, 2025 | $27.77 | $27.04 | $0.735 | 333,785.0 | +1.59% |
| Jun 13, 2025 | $27.59 | $26.89 | $0.70 | 401,060.0 | -2.63% |
| Jun 12, 2025 | $28.11 | $27.60 | $0.51 | 267,047.0 | -1.56% |
| Jun 11, 2025 | $29.03 | $27.95 | $1.08 | 404,065.0 | +1.08% |
| Jun 10, 2025 | $28.40 | $27.34 | $1.06 | 307,397.0 | +1.83% |
| Jun 09, 2025 | $27.52 | $27.03 | $0.49 | 249,017.0 | +1.52% |
| Jun 06, 2025 | $27.55 | $26.89 | $0.66 | 229,718.0 | +0.79% |
Ncr Atleos Corp Stock (NATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Atleos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Atleos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Atleos Corp Stock (NATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.68 | $28.19 | $1.49 | 1,624,656.0 | +3.43% |
| Jun, 2025 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| May, 2025 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| Apr, 2025 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| Mar, 2025 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| Feb, 2025 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| Jan, 2025 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp Stock (NATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| Nov, 2024 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| Oct, 2024 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| Sep, 2024 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| Aug, 2024 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| Jul, 2024 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| Jun, 2024 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| May, 2024 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| Apr, 2024 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| Mar, 2024 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| Feb, 2024 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| Jan, 2024 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
Ncr Atleos Corp Stock (NATL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.49 | $21.23 | $4.26 | 9,907,388.0 | +9.37% |
| Nov, 2023 | $25.18 | $21.53 | $3.65 | 12,832,645.0 | +0.68% |
| Oct, 2023 | $24.41 | $21.37 | $3.04 | 9,381,937.0 | +0.00% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):