27.60
price up icon0.33%   0.09
after-market After Hours: 27.60
loading

Ncr Atleos Corp Stock (NATL) Price History

The historical daily chart and data for Ncr Atleos Corp stock (NATL), show that the latest closing stock price as of July 28, 2025, is $27.60.
  • Ncr Atleos Corp all-time high stock price is $35.50, occurred on December 26, 2024.
  • The lowest Ncr Atleos Corp stock price recorded was $18.41 on March 22, 2024. Since then, Ncr Atleos Corp's stock price has risen over 49.88% to $27.60 now.
  • The 52-week high stock price for NATL is $35.50, representing a 28.62% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for NATL is $22.30, indicating a -19.20% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NATL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $27.85 $27.26 $0.59 468,688.0 +0.33%
Jul 25, 2025 $27.54 $26.43 $1.11 606,743.0 +4.05%
Jul 24, 2025 $27.54 $23.56 $3.98 4,410,509.0 -3.99%
Jul 23, 2025 $28.04 $27.42 $0.62 496,365.0 +2.57%
Jul 22, 2025 $27.51 $26.74 $0.77 591,954.0 -1.72%
Jul 21, 2025 $28.13 $27.25 $0.8849 377,068.0 -0.65%
Jul 18, 2025 $28.18 $27.39 $0.79 311,190.0 -1.36%
Jul 17, 2025 $28.23 $27.15 $1.08 514,979.0 +1.94%
Jul 16, 2025 $27.52 $26.31 $1.21 879,570.0 +3.17%
Jul 15, 2025 $29.94 $26.31 $3.63 1,562,260.0 -11.46%
Jul 14, 2025 $30.01 $29.34 $0.67 1,944,934.0 +1.49%
Jul 11, 2025 $30.19 $29.36 $0.835 539,327.0 -2.74%
Jul 10, 2025 $30.54 $29.77 $0.77 324,986.0 +1.74%
Jul 09, 2025 $30.07 $29.41 $0.655 381,828.0 +0.40%
Jul 08, 2025 $31.11 $29.57 $1.54 464,950.0 +0.51%
Jul 07, 2025 $29.74 $29.07 $0.665 710,756.0 +0.10%
Jul 03, 2025 $29.68 $28.77 $0.905 318,833.0 +2.22%
Jul 02, 2025 $29.01 $28.21 $0.80 446,238.0 +1.55%
Jul 01, 2025 $28.96 $28.19 $0.77 540,752.0 -0.35%

Ncr Atleos Corp Stock (NATL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Atleos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Atleos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ncr Atleos Corp Stock (NATL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.11 $23.56 $7.55 16,360,618.0 -3.26%
Jun, 2025 $30.78 $26.09 $4.69 8,513,726.0 +7.62%
May, 2025 $29.79 $25.37 $4.42 8,100,053.0 -5.05%
Apr, 2025 $28.47 $22.30 $6.17 10,721,973.0 +5.84%
Mar, 2025 $28.55 $24.32 $4.23 10,150,917.0 -7.24%
Feb, 2025 $32.33 $27.72 $4.61 4,970,907.0 -10.73%
Jan, 2025 $35.21 $30.74 $4.47 5,773,539.0 -6.07%

Ncr Atleos Corp Stock (NATL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.50 $31.14 $4.36 9,886,976.0 +1.86%
Nov, 2024 $33.60 $25.70 $7.90 8,842,321.0 +25.32%
Oct, 2024 $29.61 $26.18 $3.43 7,491,960.0 -8.24%
Sep, 2024 $29.50 $25.90 $3.60 8,687,268.0 -0.28%
Aug, 2024 $32.84 $26.66 $6.18 10,994,351.0 -11.01%
Jul, 2024 $35.29 $27.12 $8.17 19,177,903.0 +18.99%
Jun, 2024 $29.20 $26.51 $2.69 21,537,163.0 -2.91%
May, 2024 $28.82 $19.91 $8.91 14,883,091.0 +39.64%
Apr, 2024 $22.25 $19.00 $3.25 12,822,379.0 +0.91%
Mar, 2024 $21.64 $18.41 $3.23 14,106,160.0 -9.24%
Feb, 2024 $23.99 $19.66 $4.33 10,056,374.0 -2.81%
Jan, 2024 $24.44 $21.09 $3.35 8,602,826.0 -7.82%

Ncr Atleos Corp Stock (NATL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $21.23 $4.26 9,907,388.0 +9.37%
Nov, 2023 $25.18 $21.53 $3.65 12,832,645.0 +0.68%
Oct, 2023 $24.41 $21.37 $3.04 9,381,937.0 +0.00%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):