Get the Stockscreener App
35.61
2.50%
0.87
Pre-market:
35.61
Ncr Atleos Corp Stock (NATL) Option Chain
For the December 19, 2025 expiration date, the NATL stock option chain has a total of 220 contracts, with 188 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 204 contracts.
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ncr Atleos Corp (NATL) Most Active Options & Calendar
NATL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.25 | -0.05 | -16.67% | 187 |
|
35.00
|
2.18 | 0.28 | +14.74% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
NATL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.21 | -0.36 | -22.93% | 21 |
|
30.00
|
0.20 | -0.10 | -33.33% | 9 |
|
40.00
|
4.40 | -0.30 | -6.38% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Ncr Atleos Corp Stock (NATL) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):