30.27
price up icon2.09%   0.62
pre-market  Pre-market:  30.27  
loading

Ncr Atleos Corp Stock (NATL) Option Chain

For the December 20, 2024 expiration date, the NATL stock option chain has a total of 20 contracts, with 0 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 112 contracts.
  • April 17, 2025 : 1 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Ncr Atleos Corp (NATL) Most Active Options & Calendar

NATL Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 8.90 0.00 - -
favorite 17.50 8.70 0.00 - -

NATL Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
30.00
1.45 -0.35 -19.44% 19
favorite
20.00
0.02 0.01 +100.00% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -

Ncr Atleos Corp Stock (NATL) Option Chain Analysis

Put Volume Total 20
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $2.50
$473.83
price up icon 10.05%
software_application APP
$325.22
price up icon 1.25%
software_application ADP
$298.59
price up icon 0.35%
$392.89
price up icon 1.24%
$103.94
price down icon 0.62%
$69.60
price up icon 0.68%
Cap:     |  Volume (24h):