361.13
price down icon2.15%   -8.5744
 
loading

Strategy Stock (MSTR) Price History

The historical daily chart and data for Strategy stock (MSTR), show that the latest closing stock price as of June 23, 2025, is $361.13.
  • Strategy all-time high stock price is $1,999.99, occurred on March 27, 2024.
  • The lowest Strategy stock price recorded was $30.71 on October 04, 2023. Since then, Strategy's stock price has risen over 1,076% to $361.13 now.
  • The 52-week high stock price for MSTR is $543.00, representing a 50.36% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for MSTR is $102.40, indicating a -71.64% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Strategy (MSTR) stock in the beginning of 2024 was $557.41. The stock closed the year at $141.57, a loss of over -74.60% for the year.
The table below shows more information about MSTR historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $370.3 $358.8 $11.50 5,296,129.0 -1.67%
Jun 20, 2025 $376.1 $365.1 $10.99 12,787,944.0 +0.18%
Jun 18, 2025 $374.9 $367.4 $7.49 9,106,228.0 -1.64%
Jun 17, 2025 $378.5 $367.0 $11.48 11,155,546.0 -1.85%
Jun 16, 2025 $388.1 $377.4 $10.75 8,010,837.0 -0.16%
Jun 13, 2025 $383.6 $370.6 $12.94 9,317,817.0 +0.82%
Jun 12, 2025 $391.2 $374.0 $17.24 9,358,597.0 -1.90%
Jun 11, 2025 $392.8 $380.5 $12.27 6,750,714.0 -1.04%
Jun 10, 2025 $394.0 $383.6 $10.40 7,023,836.0 -0.24%
Jun 09, 2025 $394.8 $377.6 $17.19 10,727,445.0 +4.71%
Jun 06, 2025 $380.6 $369.7 $10.89 9,250,758.0 +1.54%
Jun 05, 2025 $385.4 $364.3 $21.08 11,800,446.0 -2.46%
Jun 04, 2025 $386.1 $375.7 $10.46 8,420,869.0 -2.41%
Jun 03, 2025 $391.0 $371.4 $19.64 11,298,209.0 +4.07%
Jun 02, 2025 $378.4 $367.0 $11.41 8,027,784.0 +0.87%
May 30, 2025 $372.6 $359.2 $13.41 12,554,426.0 -0.42%
May 29, 2025 $373.9 $362.7 $11.12 10,163,298.0 +1.75%
May 28, 2025 $370.7 $358.5 $12.15 9,828,789.0 -2.14%
May 27, 2025 $381.3 $364.2 $17.12 14,089,750.0 +0.73%

Strategy Stock (MSTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Stock (MSTR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $394.8 $358.8 $35.99 138,333,159.0 -1.50%
May, 2025 $430.3 $358.5 $71.85 299,180,286.0 -2.91%
Apr, 2025 $384.0 $235.9 $148.1 378,554,325.0 +31.86%
Mar, 2025 $343.6 $231.5 $112.1 402,194,960.0 +12.86%
Feb, 2025 $353.8 $231.9 $121.9 289,981,077.0 -23.70%
Jan, 2025 $404.4 $292.3 $112.1 377,963,583.0 +15.60%

Strategy Stock (MSTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $444.9 $301.7 $143.2 488,190,107.0 -21.81%
Nov, 2024 $543.0 $220.8 $322.2 757,205,341.0 +58.47%
Oct, 2024 $267.9 $157.0 $110.9 432,716,637.0 +45.02%
Sep, 2024 $179.6 $113.7 $65.91 226,510,374.0 +27.32%
Aug, 2024 $163.4 $102.4 $61.03 232,548,360.0 -17.98%
Jul, 2024 $183.7 $120.2 $63.47 276,613,140.0 +17.20%
Jun, 2024 $173.5 $132.6 $40.92 246,926,550.0 -9.64%
May, 2024 $174.0 $101.0 $73.00 289,594,560.0 +43.14%
Apr, 2024 $174.0 $106.3 $67.66 358,774,860.0 -37.52%
Mar, 2024 $200.0 $99.20 $100.8 745,927,600.0 +66.65%
Feb, 2024 $104.0 $46.75 $57.25 342,254,870.0 +104.07%
Jan, 2024 $72.78 $43.87 $28.90 305,597,910.0 -20.65%

Strategy Stock (MSTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.94 $50.34 $18.60 234,668,440.0 +26.75%
Nov, 2023 $53.52 $41.24 $12.29 209,028,730.0 +17.69%
Oct, 2023 $44.95 $30.71 $14.24 163,194,550.0 +28.97%
Sep, 2023 $36.76 $31.01 $5.75 97,505,380.0 -8.18%
Aug, 2023 $43.80 $32.23 $11.57 139,029,220.0 -18.35%
Jul, 2023 $47.51 $34.60 $12.91 175,510,650.0 +27.88%
Jun, 2023 $35.27 $26.60 $8.67 210,528,350.0 +13.52%
May, 2023 $33.29 $26.65 $6.64 183,117,020.0 -8.15%
Apr, 2023 $34.76 $27.84 $6.93 157,954,370.0 +12.34%
Mar, 2023 $29.54 $18.83 $10.71 209,271,420.0 +11.46%
Feb, 2023 $31.50 $23.65 $7.85 104,759,280.0 +4.19%
Jan, 2023 $26.21 $13.94 $12.27 132,358,740.0 +77.81%
software_application ADP
$307.50
price up icon 0.01%
$197.44
price down icon 1.20%
$105.06
price down icon 2.04%
$375.03
price down icon 0.42%
$82.93
price down icon 0.79%
Cap:     |  Volume (24h):