Get the Stockscreener App
147.52
5.62%
7.85
Pre-market:
147.50
-0.02
-0.01%
Strategy Inc Stock (MSTR) Price History
The historical daily chart and data for Strategy Inc stock (MSTR), show that the latest closing stock price as of March 16, 2026, is $147.52.
- Strategy Inc all-time high stock price is $1,999.99, occurred on March 27, 2024.
- The lowest Strategy Inc stock price recorded was $30.71 on October 04, 2023. Since then, Strategy Inc's stock price has risen over 380.35% to $147.52 now.
- The 52-week high stock price for MSTR is $457.22, representing a 209.94% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for MSTR is $104.17, indicating a -29.39% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Strategy Inc (MSTR) stock in the beginning of 2025 was $557.41. The stock closed the year at $141.57, a loss of over -74.60% for the year.
The table below shows more information about MSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $148.2 | $143.3 | $4.93 | 22,609,362.0 | +5.62% |
| Mar 13, 2026 | $147.3 | $138.4 | $8.82 | 23,567,418.0 | +1.70% |
| Mar 12, 2026 | $138.8 | $133.4 | $5.42 | 15,136,386.0 | -0.72% |
| Mar 11, 2026 | $142.7 | $135.1 | $7.53 | 15,420,503.0 | -0.09% |
| Mar 10, 2026 | $142.5 | $133.9 | $8.52 | 18,235,239.0 | -0.35% |
| Mar 09, 2026 | $140.2 | $135.3 | $4.89 | 20,320,647.0 | +4.06% |
| Mar 06, 2026 | $136.4 | $131.8 | $4.59 | 19,443,120.0 | -4.49% |
| Mar 05, 2026 | $146.4 | $137.2 | $9.23 | 21,264,628.0 | -4.53% |
| Mar 04, 2026 | $149.5 | $142.2 | $7.35 | 37,189,471.0 | +10.37% |
| Mar 03, 2026 | $136.5 | $127.8 | $8.66 | 19,295,926.0 | -3.61% |
| Mar 02, 2026 | $140.1 | $128.9 | $11.20 | 25,306,018.0 | +6.29% |
| Feb 27, 2026 | $131.1 | $127.9 | $3.26 | 13,936,303.0 | -2.92% |
| Feb 26, 2026 | $135.8 | $128.6 | $7.11 | 18,034,189.0 | -1.66% |
| Feb 25, 2026 | $137.9 | $128.9 | $8.92 | 23,942,248.0 | +8.86% |
| Feb 24, 2026 | $126.7 | $118.4 | $8.34 | 15,300,192.0 | +0.73% |
| Feb 23, 2026 | $130.4 | $122.8 | $7.55 | 18,786,884.0 | -5.60% |
| Feb 20, 2026 | $136.1 | $129.4 | $6.73 | 17,526,757.0 | +1.24% |
| Feb 19, 2026 | $130.0 | $121.9 | $8.17 | 15,356,219.0 | +3.39% |
| Feb 18, 2026 | $132.2 | $123.6 | $8.64 | 17,208,845.0 | -2.70% |
Strategy Inc Stock (MSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Stock (MSTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $149.5 | $127.8 | $21.74 | 260,398,080.0 | +13.92% |
| Feb, 2026 | $147.9 | $104.2 | $43.71 | 479,440,048.0 | -13.50% |
| Jan, 2026 | $190.2 | $139.4 | $50.84 | 437,136,267.0 | -1.47% |
Strategy Inc Stock (MSTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| Nov, 2025 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| Oct, 2025 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| Sep, 2025 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| Aug, 2025 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| Jul, 2025 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| Jun, 2025 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| May, 2025 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| Apr, 2025 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| Mar, 2025 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| Feb, 2025 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| Jan, 2025 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc Stock (MSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| Nov, 2024 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| Oct, 2024 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| Sep, 2024 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| Aug, 2024 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| Jul, 2024 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| Jun, 2024 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| May, 2024 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| Apr, 2024 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| Mar, 2024 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| Feb, 2024 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| Jan, 2024 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):