Get the Stockscreener App
101.95
4.22%
4.13
After Hours:
101.85
-0.10
-0.10%
Strategy Inc Stock (MSTR) Price History
The historical daily chart and data for Strategy Inc stock (MSTR), show that the latest closing stock price as of July 21, 2026, is $101.95.
- Strategy Inc all-time high stock price is $1,999.99, occurred on March 27, 2024.
- The lowest Strategy Inc stock price recorded was $30.71 on October 04, 2023. Since then, Strategy Inc's stock price has risen over 231.97% to $101.95 now.
- The 52-week high stock price for MSTR is $433.94, representing a 325.64% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for MSTR is $81.81, indicating a -19.75% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Strategy Inc (MSTR) stock in the beginning of 2025 was $557.41. The stock closed the year at $141.57, a loss of over -74.60% for the year.
The table below shows more information about MSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $104.6 | $99.95 | $4.65 | 20,062,450.0 | +4.22% |
| Jul 20, 2026 | $100.9 | $94.86 | $6.06 | 16,092,059.0 | +3.13% |
| Jul 17, 2026 | $95.97 | $90.06 | $5.91 | 12,997,574.0 | +0.87% |
| Jul 16, 2026 | $96.61 | $93.45 | $3.16 | 11,235,893.0 | -3.53% |
| Jul 15, 2026 | $102.0 | $96.36 | $5.59 | 14,496,538.0 | -0.11% |
| Jul 14, 2026 | $98.03 | $93.56 | $4.47 | 17,585,274.0 | +5.95% |
| Jul 13, 2026 | $93.64 | $90.02 | $3.62 | 12,583,997.0 | -2.68% |
| Jul 10, 2026 | $100.1 | $93.35 | $6.77 | 16,160,217.0 | +0.80% |
| Jul 09, 2026 | $96.80 | $92.83 | $3.97 | 13,680,492.0 | +0.02% |
| Jul 08, 2026 | $95.04 | $91.78 | $3.26 | 17,676,866.0 | -3.58% |
| Jul 07, 2026 | $103.6 | $96.96 | $6.60 | 17,946,410.0 | -3.38% |
| Jul 06, 2026 | $104.8 | $94.63 | $10.15 | 27,092,612.0 | +0.00% |
| Jul 02, 2026 | $104.1 | $97.57 | $6.54 | 34,499,430.0 | +7.90% |
| Jul 01, 2026 | $98.53 | $86.20 | $12.33 | 33,809,942.0 | +7.43% |
| Jun 30, 2026 | $88.26 | $83.42 | $4.84 | 35,320,356.0 | -6.20% |
| Jun 29, 2026 | $94.37 | $82.72 | $11.65 | 44,625,354.0 | +12.60% |
| Jun 26, 2026 | $87.67 | $81.81 | $5.86 | 44,762,183.0 | -3.54% |
| Jun 25, 2026 | $94.72 | $85.00 | $9.72 | 44,873,546.0 | -9.35% |
| Jun 24, 2026 | $103.0 | $92.28 | $10.69 | 39,698,227.0 | -9.35% |
| Jun 23, 2026 | $107.8 | $103.5 | $4.23 | 22,218,240.0 | -5.13% |
Strategy Inc Stock (MSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Stock (MSTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $104.8 | $86.20 | $18.58 | 285,982,204.0 | +17.28% |
| Jun, 2026 | $153.9 | $81.81 | $72.06 | 575,452,850.0 | -45.36% |
| May, 2026 | $197.0 | $144.3 | $52.70 | 298,611,487.0 | -3.84% |
| Apr, 2026 | $183.2 | $116.4 | $66.85 | 387,060,873.0 | +32.57% |
| Mar, 2026 | $152.3 | $117.8 | $34.52 | 457,324,780.0 | -3.63% |
| Feb, 2026 | $147.9 | $104.2 | $43.71 | 479,440,048.0 | -13.50% |
| Jan, 2026 | $190.2 | $139.4 | $50.84 | 437,136,267.0 | -1.47% |
Strategy Inc Stock (MSTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| Nov, 2025 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| Oct, 2025 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| Sep, 2025 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| Aug, 2025 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| Jul, 2025 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| Jun, 2025 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| May, 2025 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| Apr, 2025 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| Mar, 2025 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| Feb, 2025 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| Jan, 2025 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc Stock (MSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| Nov, 2024 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| Oct, 2024 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| Sep, 2024 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| Aug, 2024 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| Jul, 2024 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| Jun, 2024 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| May, 2024 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| Apr, 2024 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| Mar, 2024 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| Feb, 2024 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| Jan, 2024 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
3.23%
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):