Get the Stockscreener App
332.63
1.33%
4.836
Strategy Inc Stock (MSTR) Price History
The historical daily chart and data for Strategy Inc stock (MSTR), show that the latest closing stock price as of September 16, 2025, is $332.63.
- Strategy Inc all-time high stock price is $1,999.99, occurred on March 27, 2024.
- The lowest Strategy Inc stock price recorded was $30.71 on October 04, 2023. Since then, Strategy Inc's stock price has risen over 983.08% to $332.63 now.
- The 52-week high stock price for MSTR is $543.00, representing a 63.25% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MSTR is $128.51, indicating a -61.37% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Strategy Inc (MSTR) stock in the beginning of 2024 was $557.41. The stock closed the year at $141.57, a loss of over -74.60% for the year.
The table below shows more information about MSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $333.5 | $324.8 | $8.66 | 5,415,965.0 | +1.41% |
| Sep 15, 2025 | $331.3 | $320.4 | $10.88 | 9,491,826.0 | -1.10% |
| Sep 12, 2025 | $336.1 | $327.6 | $8.53 | 10,773,446.0 | +1.66% |
| Sep 11, 2025 | $329.8 | $322.8 | $6.98 | 7,424,225.0 | -0.13% |
| Sep 10, 2025 | $340.0 | $322.0 | $18.05 | 9,708,109.0 | -0.63% |
| Sep 09, 2025 | $332.0 | $324.4 | $7.51 | 6,522,476.0 | -0.42% |
| Sep 08, 2025 | $333.1 | $321.5 | $11.60 | 9,887,112.0 | -1.78% |
| Sep 05, 2025 | $337.2 | $320.0 | $17.20 | 13,663,455.0 | +2.53% |
| Sep 04, 2025 | $332.6 | $317.8 | $14.81 | 10,479,773.0 | -0.81% |
| Sep 03, 2025 | $344.5 | $327.6 | $16.89 | 9,139,019.0 | -3.33% |
| Sep 02, 2025 | $348.6 | $331.6 | $17.03 | 11,085,776.0 | +2.16% |
| Aug 29, 2025 | $339.6 | $332.6 | $6.99 | 10,147,254.0 | -1.31% |
| Aug 28, 2025 | $348.2 | $336.6 | $11.52 | 8,074,705.0 | -0.94% |
| Aug 27, 2025 | $351.8 | $341.8 | $9.93 | 8,396,908.0 | -2.65% |
| Aug 26, 2025 | $352.0 | $340.7 | $11.31 | 9,086,690.0 | +2.38% |
| Aug 25, 2025 | $351.5 | $339.2 | $12.30 | 10,903,982.0 | -4.17% |
| Aug 22, 2025 | $359.5 | $332.6 | $26.92 | 17,320,331.0 | +6.09% |
| Aug 21, 2025 | $343.3 | $334.9 | $8.42 | 8,377,516.0 | -1.97% |
| Aug 20, 2025 | $345.5 | $325.6 | $19.94 | 13,785,488.0 | +2.32% |
| Aug 19, 2025 | $364.6 | $333.4 | $31.23 | 18,160,658.0 | -7.43% |
Strategy Inc Stock (MSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Inc Stock (MSTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $348.6 | $317.8 | $30.85 | 103,591,182.0 | -0.60% |
| Aug, 2025 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| Jul, 2025 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| Jun, 2025 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| May, 2025 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| Apr, 2025 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| Mar, 2025 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| Feb, 2025 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| Jan, 2025 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc Stock (MSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| Nov, 2024 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| Oct, 2024 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| Sep, 2024 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| Aug, 2024 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| Jul, 2024 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| Jun, 2024 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| May, 2024 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| Apr, 2024 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| Mar, 2024 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| Feb, 2024 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| Jan, 2024 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
Strategy Inc Stock (MSTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.94 | $50.34 | $18.60 | 234,668,440.0 | +26.75% |
| Nov, 2023 | $53.52 | $41.24 | $12.29 | 209,028,730.0 | +17.69% |
| Oct, 2023 | $44.95 | $30.71 | $14.24 | 163,194,550.0 | +28.97% |
| Sep, 2023 | $36.76 | $31.01 | $5.75 | 97,505,380.0 | -8.18% |
| Aug, 2023 | $43.80 | $32.23 | $11.57 | 139,029,220.0 | -18.35% |
| Jul, 2023 | $47.51 | $34.60 | $12.91 | 175,510,650.0 | +27.88% |
| Jun, 2023 | $35.27 | $26.60 | $8.67 | 210,528,350.0 | +13.52% |
| May, 2023 | $33.29 | $26.65 | $6.64 | 183,117,020.0 | -8.15% |
| Apr, 2023 | $34.76 | $27.84 | $6.93 | 157,954,370.0 | +12.34% |
| Mar, 2023 | $29.54 | $18.83 | $10.71 | 209,271,420.0 | +11.46% |
| Feb, 2023 | $31.50 | $23.65 | $7.85 | 104,759,280.0 | +4.19% |
| Jan, 2023 | $26.21 | $13.94 | $12.27 | 132,358,740.0 | +77.81% |
0.30%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):