Get the Stockscreener App
266.60
1.69%
4.42
Pre-market:
253.28
-13.32
-5.00%
Monday Com Ltd Stock (MNDY) Price History
The historical daily chart and data for Monday Com Ltd stock (MNDY), show that the latest closing stock price as of April 02, 2025, is $266.60.
- Monday Com Ltd all-time high stock price is $450.00, occurred on November 09, 2021.
- The lowest Monday Com Ltd stock price recorded was $73.58 on November 09, 2022. Since then, Monday Com Ltd's stock price has risen over 262.33% to $266.60 now.
- The 52-week high stock price for MNDY is $342.64, representing a 28.52% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for MNDY is $174.75, indicating a -34.45% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Monday Com Ltd (MNDY) stock in the beginning of 2024 was $301.53. The stock closed the year at $122.00, a loss of over -59.54% for the year.
The table below shows more information about MNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $269.8 | $251.0 | $18.82 | 563,667.0 | +1.69% |
| Apr 01, 2025 | $263.8 | $240.7 | $23.07 | 1,352,801.0 | +7.82% |
| Mar 31, 2025 | $245.3 | $230.7 | $14.66 | 639,743.0 | -1.56% |
| Mar 28, 2025 | $255.4 | $244.3 | $11.15 | 618,265.0 | -3.39% |
| Mar 27, 2025 | $260.4 | $252.2 | $8.13 | 706,257.0 | -3.32% |
| Mar 26, 2025 | $276.9 | $261.0 | $15.95 | 585,615.0 | -4.64% |
| Mar 25, 2025 | $281.9 | $275.0 | $6.81 | 336,670.0 | +0.30% |
| Mar 24, 2025 | $280.3 | $271.5 | $8.80 | 650,054.0 | +4.17% |
| Mar 21, 2025 | $268.4 | $258.0 | $10.42 | 578,542.0 | +0.34% |
| Mar 20, 2025 | $268.5 | $260.0 | $8.52 | 374,643.0 | +0.72% |
| Mar 19, 2025 | $265.5 | $256.9 | $8.61 | 629,522.0 | +2.12% |
| Mar 18, 2025 | $264.4 | $256.1 | $8.34 | 695,080.0 | -3.20% |
| Mar 17, 2025 | $269.5 | $260.0 | $9.48 | 755,319.0 | +3.85% |
| Mar 14, 2025 | $258.6 | $246.4 | $12.28 | 766,815.0 | +5.57% |
| Mar 13, 2025 | $250.1 | $232.0 | $18.06 | 1,097,422.0 | -3.05% |
| Mar 12, 2025 | $257.0 | $244.3 | $12.66 | 1,311,346.0 | +2.96% |
| Mar 11, 2025 | $243.0 | $232.8 | $10.12 | 1,355,421.0 | +4.19% |
| Mar 10, 2025 | $243.8 | $226.3 | $17.56 | 1,641,277.0 | -7.61% |
| Mar 07, 2025 | $257.0 | $235.7 | $21.34 | 1,463,268.0 | -0.69% |
| Mar 06, 2025 | $274.6 | $254.0 | $20.60 | 955,362.0 | -9.35% |
| Mar 05, 2025 | $281.9 | $272.0 | $9.87 | 446,546.0 | +1.33% |
| Mar 04, 2025 | $282.0 | $276.0 | $5.93 | 207,905.0 | -0.66% |
Monday Com Ltd Stock (MNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monday Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monday Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monday Com Ltd Stock (MNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $269.8 | $240.7 | $29.09 | 2,480,135.0 | +9.64% |
| Mar, 2025 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| Feb, 2025 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| Jan, 2025 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd Stock (MNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| Nov, 2024 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| Oct, 2024 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| Sep, 2024 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| Aug, 2024 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| Jul, 2024 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| Jun, 2024 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| May, 2024 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| Apr, 2024 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| Mar, 2024 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| Feb, 2024 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| Jan, 2024 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd Stock (MNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| Nov, 2023 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| Oct, 2023 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| Sep, 2023 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| Aug, 2023 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| Jul, 2023 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| Jun, 2023 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| May, 2023 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| Apr, 2023 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| Mar, 2023 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| Feb, 2023 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| Jan, 2023 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):