Get the Stockscreener App
145.24
1.10%
-1.615
Pre-market:
145.20
-0.035
-0.02%
Monday Com Ltd Stock (MNDY) Price History
The historical daily chart and data for Monday Com Ltd stock (MNDY), show that the latest closing stock price as of November 24, 2025, is $145.24.
- Monday Com Ltd all-time high stock price is $450.00, occurred on November 09, 2021.
- The lowest Monday Com Ltd stock price recorded was $73.58 on November 09, 2022. Since then, Monday Com Ltd's stock price has risen over 97.38% to $145.24 now.
- The 52-week high stock price for MNDY is $342.64, representing a 135.92% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for MNDY is $141.58, indicating a -2.52% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Monday Com Ltd (MNDY) stock in the beginning of 2024 was $301.53. The stock closed the year at $122.00, a loss of over -59.54% for the year.
The table below shows more information about MNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $148.7 | $143.3 | $5.48 | 2,113,869.0 | -1.10% |
| Nov 21, 2025 | $149.3 | $141.6 | $7.75 | 1,505,171.0 | +1.12% |
| Nov 20, 2025 | $153.5 | $144.5 | $8.97 | 1,027,665.0 | -2.48% |
| Nov 19, 2025 | $152.8 | $147.1 | $5.70 | 1,310,138.0 | -2.78% |
| Nov 18, 2025 | $153.7 | $147.2 | $6.57 | 1,172,871.0 | +1.89% |
| Nov 17, 2025 | $161.4 | $149.9 | $11.55 | 1,813,483.0 | -6.35% |
| Nov 14, 2025 | $164.2 | $156.3 | $7.81 | 1,894,466.0 | -0.04% |
| Nov 13, 2025 | $162.7 | $157.4 | $5.28 | 1,221,284.0 | +0.94% |
| Nov 12, 2025 | $166.3 | $157.0 | $9.29 | 1,743,532.0 | -3.67% |
| Nov 11, 2025 | $169.8 | $163.5 | $6.25 | 2,859,317.0 | -0.62% |
| Nov 10, 2025 | $167.5 | $151.0 | $16.50 | 6,436,945.0 | -12.33% |
| Nov 07, 2025 | $190.7 | $176.2 | $14.54 | 1,641,984.0 | +4.73% |
| Nov 06, 2025 | $188.0 | $178.1 | $9.90 | 1,712,814.0 | -5.83% |
| Nov 05, 2025 | $194.9 | $190.5 | $4.38 | 796,226.0 | -0.23% |
| Nov 04, 2025 | $200.6 | $192.1 | $8.50 | 740,530.0 | -6.07% |
| Nov 03, 2025 | $210.5 | $204.1 | $6.43 | 938,776.0 | -0.06% |
| Oct 31, 2025 | $207.7 | $198.1 | $9.52 | 764,681.0 | +3.19% |
| Oct 30, 2025 | $205.6 | $192.6 | $12.99 | 727,599.0 | +1.51% |
| Oct 29, 2025 | $201.5 | $195.8 | $5.67 | 567,634.0 | -2.28% |
| Oct 28, 2025 | $202.3 | $197.1 | $5.21 | 486,010.0 | +0.88% |
Monday Com Ltd Stock (MNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monday Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monday Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monday Com Ltd Stock (MNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $210.5 | $141.6 | $68.91 | 31,042,940.0 | -29.24% |
| Oct, 2025 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| Sep, 2025 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| Aug, 2025 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| Jul, 2025 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| Jun, 2025 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| May, 2025 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| Apr, 2025 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| Mar, 2025 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| Feb, 2025 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| Jan, 2025 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd Stock (MNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| Nov, 2024 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| Oct, 2024 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| Sep, 2024 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| Aug, 2024 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| Jul, 2024 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| Jun, 2024 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| May, 2024 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| Apr, 2024 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| Mar, 2024 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| Feb, 2024 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| Jan, 2024 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd Stock (MNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| Nov, 2023 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| Oct, 2023 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| Sep, 2023 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| Aug, 2023 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| Jul, 2023 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| Jun, 2023 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| May, 2023 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| Apr, 2023 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| Mar, 2023 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| Feb, 2023 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| Jan, 2023 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):