Get the Stockscreener App
189.95
0.33%
+0.62
Monday.Com Ltd Stock (MNDY) Price History
The historical daily chart and data for Monday.Com Ltd stock (MNDY), show that the latest closing stock price as of May 01, 2024, is $189.95.
- Monday.Com Ltd all-time high stock price is $450.00, occurred on November 09, 2021.
- The lowest Monday.Com Ltd stock price recorded was $73.58 on November 09, 2022. Since then, Monday.Com Ltd's stock price has risen over 158.15% to $189.95 now.
- The 52-week high stock price for MNDY is $239.22, representing a 25.94% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for MNDY is $108.34, indicating a -42.96% decrease from the current share price, occurred on May 03, 2023.
- The closing price of Monday.Com Ltd (MNDY) stock in the beginning of 2023 was $301.53. The stock closed the year at $122.00, a loss of over -59.54% for the year.
The table below shows more information about MNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $192.9 | $183.3 | $9.68 | 999,046.0 | +0.33% |
| Apr 30, 2024 | $200.3 | $188.6 | $11.70 | 961,388.0 | -1.80% |
| Apr 29, 2024 | $193.4 | $189.3 | $4.11 | 537,970.0 | +1.26% |
| Apr 26, 2024 | $190.9 | $185.9 | $5.01 | 768,047.0 | +2.81% |
| Apr 25, 2024 | $185.9 | $180.5 | $5.40 | 356,390.0 | -1.09% |
| Apr 24, 2024 | $189.6 | $183.9 | $5.74 | 498,928.0 | +1.33% |
| Apr 23, 2024 | $188.5 | $181.7 | $6.84 | 811,572.0 | +1.59% |
| Apr 22, 2024 | $184.3 | $174.8 | $9.54 | 720,890.0 | +2.15% |
| Apr 19, 2024 | $185.6 | $177.3 | $8.24 | 842,501.0 | -3.80% |
| Apr 18, 2024 | $190.6 | $183.0 | $7.60 | 819,557.0 | +0.18% |
| Apr 17, 2024 | $188.8 | $183.7 | $5.13 | 349,158.0 | -1.68% |
| Apr 16, 2024 | $189.2 | $182.5 | $6.74 | 854,528.0 | +1.99% |
| Apr 15, 2024 | $195.2 | $183.9 | $11.24 | 755,825.0 | -4.59% |
| Apr 12, 2024 | $198.4 | $191.9 | $6.49 | 708,786.0 | -3.54% |
| Apr 11, 2024 | $202.3 | $197.5 | $4.79 | 797,021.0 | +0.14% |
| Apr 10, 2024 | $207.5 | $195.1 | $12.42 | 1,859,489.0 | -7.34% |
| Apr 09, 2024 | $219.7 | $213.0 | $6.64 | 613,142.0 | +0.14% |
| Apr 08, 2024 | $218.7 | $211.5 | $7.15 | 379,830.0 | -0.72% |
| Apr 05, 2024 | $217.6 | $211.5 | $6.09 | 658,657.0 | +1.41% |
| Apr 04, 2024 | $226.8 | $213.3 | $13.53 | 608,091.0 | -0.65% |
| Apr 03, 2024 | $219.2 | $213.0 | $6.21 | 300,711.0 | +0.23% |
| Apr 02, 2024 | $216.6 | $211.1 | $5.50 | 600,538.0 | -2.76% |
Monday.Com Ltd Stock (MNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monday.Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monday.Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monday.Com Ltd Stock (MNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $192.9 | $183.3 | $9.68 | 999,046.0 | +0.00% |
| Apr, 2024 | $226.8 | $174.8 | $52.06 | 16,464,387.0 | -15.90% |
| Mar, 2024 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| Feb, 2024 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| Jan, 2024 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday.Com Ltd Stock (MNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| Nov, 2023 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| Oct, 2023 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| Sep, 2023 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| Aug, 2023 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| Jul, 2023 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| Jun, 2023 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| May, 2023 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| Apr, 2023 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| Mar, 2023 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| Feb, 2023 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| Jan, 2023 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
Monday.Com Ltd Stock (MNDY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $124.4 | $96.65 | $27.77 | 10,103,245.0 | +13.49% |
| Nov, 2022 | $116.5 | $73.58 | $42.96 | 15,887,700.0 | +0.52% |
| Oct, 2022 | $126.8 | $87.07 | $39.76 | 11,700,157.0 | -5.65% |
| Sep, 2022 | $144.9 | $104.2 | $40.77 | 12,765,221.0 | -0.32% |
| Aug, 2022 | $157.4 | $98.70 | $58.73 | 15,183,702.0 | +10.68% |
| Jul, 2022 | $122.2 | $85.75 | $36.49 | 10,197,427.0 | -0.42% |
| Jun, 2022 | $127.1 | $88.62 | $38.48 | 8,774,044.0 | -9.14% |
| May, 2022 | $144.5 | $87.05 | $57.43 | 17,987,841.0 | -12.26% |
| Apr, 2022 | $177.0 | $125.7 | $51.29 | 8,519,992.0 | -18.14% |
| Mar, 2022 | $192.2 | $113.0 | $79.17 | 16,280,771.0 | -0.50% |
| Feb, 2022 | $238.4 | $122.0 | $116.5 | 19,316,872.0 | -24.10% |
| Jan, 2022 | $314.3 | $178.3 | $136.0 | 12,033,569.0 | -32.20% |
0.61%
0.39%
Cap:
|
Volume (24h):