Get the Stockscreener App
247.99
4.34%
10.32
Pre-market:
251.99
4.00
+1.61%
Monday Com Ltd Stock (MNDY) Price History
The historical daily chart and data for Monday Com Ltd stock (MNDY), show that the latest closing stock price as of April 23, 2025, is $247.99.
- Monday Com Ltd all-time high stock price is $450.00, occurred on November 09, 2021.
- The lowest Monday Com Ltd stock price recorded was $73.58 on November 09, 2022. Since then, Monday Com Ltd's stock price has risen over 237.03% to $247.99 now.
- The 52-week high stock price for MNDY is $342.64, representing a 38.17% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for MNDY is $179.02, indicating a -27.81% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Monday Com Ltd (MNDY) stock in the beginning of 2024 was $301.53. The stock closed the year at $122.00, a loss of over -59.54% for the year.
The table below shows more information about MNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $260.3 | $246.2 | $14.02 | 699,147.0 | +4.34% |
| Apr 22, 2025 | $238.8 | $230.9 | $7.84 | 350,545.0 | +3.77% |
| Apr 21, 2025 | $246.6 | $228.6 | $17.97 | 431,004.0 | -7.00% |
| Apr 17, 2025 | $252.4 | $239.6 | $12.82 | 499,531.0 | -1.62% |
| Apr 16, 2025 | $253.2 | $240.5 | $12.69 | 494,463.0 | -0.30% |
| Apr 15, 2025 | $253.8 | $244.8 | $9.00 | 573,053.0 | +2.15% |
| Apr 14, 2025 | $251.6 | $237.2 | $14.33 | 716,950.0 | +2.07% |
| Apr 11, 2025 | $244.3 | $228.8 | $15.53 | 942,790.0 | -1.17% |
| Apr 10, 2025 | $249.8 | $234.8 | $15.02 | 1,242,117.0 | -3.31% |
| Apr 09, 2025 | $261.2 | $217.6 | $43.58 | 1,277,301.0 | +15.43% |
| Apr 08, 2025 | $235.3 | $211.0 | $24.25 | 714,082.0 | -1.22% |
| Apr 07, 2025 | $230.7 | $202.0 | $28.66 | 1,346,883.0 | +1.49% |
| Apr 04, 2025 | $223.6 | $204.5 | $19.03 | 1,653,877.0 | -6.79% |
| Apr 03, 2025 | $253.4 | $233.3 | $20.02 | 1,346,459.0 | -12.37% |
| Apr 02, 2025 | $269.8 | $251.0 | $18.82 | 563,667.0 | +1.69% |
| Apr 01, 2025 | $263.8 | $240.7 | $23.07 | 1,352,801.0 | +7.82% |
| Mar 31, 2025 | $245.3 | $230.7 | $14.66 | 639,743.0 | -1.56% |
| Mar 28, 2025 | $255.4 | $244.3 | $11.15 | 618,265.0 | -3.39% |
| Mar 27, 2025 | $260.4 | $252.2 | $8.13 | 706,257.0 | -3.32% |
| Mar 26, 2025 | $276.9 | $261.0 | $15.95 | 585,615.0 | -4.64% |
| Mar 25, 2025 | $281.9 | $275.0 | $6.81 | 336,670.0 | +0.30% |
Monday Com Ltd Stock (MNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monday Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monday Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monday Com Ltd Stock (MNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $269.8 | $202.0 | $67.81 | 14,903,817.0 | +1.99% |
| Mar, 2025 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| Feb, 2025 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| Jan, 2025 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd Stock (MNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| Nov, 2024 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| Oct, 2024 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| Sep, 2024 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| Aug, 2024 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| Jul, 2024 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| Jun, 2024 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| May, 2024 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| Apr, 2024 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| Mar, 2024 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| Feb, 2024 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| Jan, 2024 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd Stock (MNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| Nov, 2023 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| Oct, 2023 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| Sep, 2023 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| Aug, 2023 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| Jul, 2023 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| Jun, 2023 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| May, 2023 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| Apr, 2023 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| Mar, 2023 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| Feb, 2023 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| Jan, 2023 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
0.79%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):