Get the Stockscreener App
149.16
0.61%
-0.79
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 61 contracts, with 39 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,398 contracts.
- May 15, 2026 : 274 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 38 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.45 | -1.25 | -26.60% | 10 |
|
155.00
|
1.00 | -1.70 | -62.96% | 8 |
|
140.00
|
9.00 | -2.10 | -18.92% | 7 |
|
160.00
|
0.80 | -0.55 | -40.74% | 6 |
|
165.00
|
0.50 | -0.20 | -28.57% | 5 |
|
175.00
|
0.10 | 0.05 | +100.00% | 2 |
|
170.00
|
0.25 | -0.10 | -28.57% | 1 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.67 | -1.08 | -61.71% | 15 |
|
145.00
|
3.00 | 0.60 | +25.00% | 4 |
|
120.00
|
0.13 | -0.08 | -38.10% | 2 |
|
150.00
|
5.87 | 1.37 | +30.44% | 1 |
|
65.00
|
0.02 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
0.75%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):