Get the Stockscreener App
73.63
0.74%
0.54
Pre-market:
73.49
-0.14
-0.19%
Monday Com Ltd Stock (MNDY) Option Chain
For the February 20, 2026 expiration date, the MNDY stock option chain has a total of 4,502 contracts, with 1,625 call options and 2,877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 990 contracts.
- April 17, 2026 : 75 contracts.
- May 15, 2026 : 119 contracts.
- August 21, 2026 : 278 contracts.
- January 15, 2027 : 202 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.06 | -0.03 | -33.33% | 462 |
|
75.00
|
2.65 | 0.00 | - | 449 |
|
95.00
|
0.12 | 0.01 | +9.09% | 285 |
|
80.00
|
1.00 | -0.20 | -16.67% | 268 |
|
85.00
|
0.37 | -0.12 | -24.49% | 85 |
|
90.00
|
0.25 | 0.02 | +8.70% | 37 |
|
110.00
|
0.03 | -0.07 | -70.00% | 20 |
MNDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
51.00 | 3.74 | +7.91% | 710 |
|
140.00
|
65.75 | -0.95 | -1.42% | 520 |
|
125.00
|
54.20 | 2.32 | +4.47% | 250 |
|
60.00
|
0.30 | 0.00 | - | 243 |
|
75.00
|
3.80 | -0.82 | -17.75% | 214 |
|
130.00
|
60.80 | 2.82 | +4.86% | 180 |
|
185.00
|
109.20 | -2.36 | -2.12% | 160 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 2,877 |
| Call Volume Total | 1,625 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $100.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):