Get the Stockscreener App
205.24
3.19%
6.34
After Hours:
204.86
-0.38
-0.19%
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 63 contracts, with 59 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
10.80 | 1.30 | +13.68% | 18 |
|
220.00
|
19.15 | 2.55 | +15.36% | 13 |
|
210.00
|
21.83 | -0.96 | -4.21% | 10 |
|
300.00
|
3.50 | -0.55 | -13.58% | 6 |
|
190.00
|
31.80 | -1.20 | -3.64% | 3 |
|
230.00
|
15.32 | 0.02 | +0.13% | 2 |
|
240.00
|
12.80 | -0.40 | -3.03% | 2 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
17.50 | -2.30 | -11.62% | 3 |
|
200.00
|
20.00 | -2.50 | -11.11% | 1 |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
|
85.00
|
1.35 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $250.00 |
1.36%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):