Get the Stockscreener App
300.65
2.39%
-7.36
After Hours:
300.00
-0.65
-0.22%
Monday Com Ltd Stock (MNDY) Option Chain
For the March 21, 2025 expiration date, the MNDY stock option chain has a total of 699 contracts, with 401 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 72 contracts.
- May 16, 2025 : 283 contracts.
- August 15, 2025 : 50 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 1 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
7.79 | -2.61 | -25.10% | 67 |
|
330.00
|
5.00 | -2.60 | -34.21% | 66 |
|
300.00
|
17.83 | -0.72 | -3.88% | 61 |
|
350.00
|
3.63 | 0.13 | +3.71% | 60 |
|
310.00
|
11.65 | -3.55 | -23.36% | 57 |
|
340.00
|
3.80 | -1.15 | -23.23% | 26 |
|
360.00
|
1.75 | -0.72 | -29.15% | 26 |
MNDY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
13.70 | 2.33 | +20.49% | 89 |
|
290.00
|
9.60 | 1.90 | +24.68% | 75 |
|
310.00
|
18.34 | 1.84 | +11.15% | 34 |
|
270.00
|
4.10 | 0.48 | +13.26% | 21 |
|
330.00
|
32.75 | 1.45 | +4.63% | 15 |
|
260.00
|
1.65 | -1.03 | -38.43% | 14 |
|
280.00
|
5.90 | 0.75 | +14.56% | 14 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 298 |
| Call Volume Total | 401 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):