Get the Stockscreener App
190.94
3.59%
6.75
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 87 contracts, with 76 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 17 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
10.50 | 2.50 | +31.25% | 17 |
|
185.00
|
29.00 | 3.56 | +13.99% | 13 |
|
180.00
|
31.00 | 3.39 | +12.28% | 10 |
|
195.00
|
23.43 | 4.61 | +24.50% | 9 |
|
220.00
|
15.60 | 4.30 | +38.05% | 4 |
|
280.00
|
5.20 | 0.40 | +8.33% | 4 |
|
190.00
|
26.00 | 2.50 | +10.64% | 3 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
8.28 | -2.12 | -20.38% | 8 |
|
145.00
|
6.90 | 1.10 | +18.97% | 2 |
|
180.00
|
19.00 | -1.50 | -7.32% | 1 |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $240.00 |
0.91%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):