Get the Stockscreener App
79.77
4.60%
3.51
After Hours:
78.40
-1.37
-1.72%
Monday Com Ltd Stock (MNDY) Option Chain
For the August 21, 2026 expiration date, the MNDY stock option chain has a total of 189 contracts, with 159 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 52 contracts.
- January 15, 2027 : 35 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 2 contracts.
- January 21, 2028 : 7 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
8.32 | 0.62 | +8.05% | 56 |
|
110.00
|
2.14 | 0.59 | +38.06% | 28 |
|
115.00
|
1.65 | 0.69 | +71.88% | 22 |
|
100.00
|
3.54 | 0.77 | +27.80% | 19 |
|
120.00
|
1.30 | 0.21 | +19.27% | 15 |
|
85.00
|
7.50 | 1.10 | +17.19% | 11 |
|
90.00
|
5.90 | 0.90 | +18.00% | 5 |
MNDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.00 | -0.77 | -13.34% | 14 |
|
80.00
|
10.00 | -2.90 | -22.48% | 5 |
|
65.00
|
3.90 | 0.10 | +2.63% | 4 |
|
85.00
|
12.50 | -1.02 | -7.54% | 4 |
|
60.00
|
2.10 | -0.45 | -17.65% | 3 |
|
30.00
|
0.77 | 0.00 | - | - |
|
35.00
|
0.60 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.40%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):