Get the Stockscreener App
87.52
7.18%
-6.77
Monday Com Ltd Stock (MNDY) Option Chain
For the August 21, 2026 expiration date, the MNDY stock option chain has a total of 715 contracts, with 377 call options and 338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 11 contracts.
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.30 | -4.11 | -64.12% | 143 |
|
95.00
|
0.82 | -3.20 | -79.60% | 67 |
|
100.00
|
0.40 | -1.40 | -77.78% | 54 |
|
110.00
|
0.10 | -0.45 | -81.82% | 44 |
|
105.00
|
0.20 | -0.82 | -80.39% | 30 |
|
120.00
|
0.07 | -0.08 | -53.33% | 10 |
|
65.00
|
24.48 | -4.48 | -15.47% | 9 |
MNDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.58 | 0.83 | +110.67% | 159 |
|
75.00
|
0.15 | -0.06 | -28.57% | 54 |
|
80.00
|
0.50 | 0.20 | +66.67% | 39 |
|
70.00
|
0.05 | 0.00 | - | 27 |
|
90.00
|
4.00 | 2.00 | +100.00% | 27 |
|
95.00
|
8.00 | 2.90 | +56.86% | 21 |
|
100.00
|
11.55 | 3.05 | +35.88% | 8 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 338 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):