Get the Stockscreener App
145.24
1.10%
-1.615
Pre-market:
145.20
-0.035
-0.02%
Monday Com Ltd Stock (MNDY) Option Chain
For the December 19, 2025 expiration date, the MNDY stock option chain has a total of 581 contracts, with 360 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 403 contracts.
- February 20, 2026 : 89 contracts.
- May 15, 2026 : 111 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.97 | -1.33 | -40.30% | 137 |
|
155.00
|
4.50 | -1.58 | -25.99% | 44 |
|
160.00
|
3.00 | -1.08 | -26.47% | 43 |
|
170.00
|
1.50 | -0.85 | -36.17% | 41 |
|
150.00
|
6.45 | -1.79 | -21.72% | 25 |
|
190.00
|
0.32 | -0.30 | -48.39% | 19 |
|
145.00
|
8.90 | -1.20 | -11.88% | 16 |
MNDY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
6.30 | 0.10 | +1.61% | 57 |
|
145.00
|
8.80 | 0.95 | +12.10% | 55 |
|
125.00
|
2.10 | -0.47 | -18.29% | 36 |
|
130.00
|
2.70 | -0.08 | -2.88% | 21 |
|
135.00
|
4.30 | 0.57 | +15.28% | 13 |
|
150.00
|
11.10 | 0.95 | +9.36% | 13 |
|
115.00
|
0.80 | 0.00 | - | 6 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $165.00 |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):