Get the Stockscreener App
77.15
0.54%
-0.42
After Hours:
77.94
0.79
+1.02%
Monday Com Ltd Stock (MNDY) Option Chain
For the August 21, 2026 expiration date, the MNDY stock option chain has a total of 549 contracts, with 529 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 11 contracts.
- January 15, 2027 : 20 contracts.
- February 19, 2027 : 2 contracts.
- May 21, 2027 : 1 contracts.
- January 21, 2028 : 25 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.90 | -0.16 | -5.23% | 234 |
|
70.00
|
16.38 | -4.14 | -20.18% | 206 |
|
90.00
|
7.30 | -2.14 | -22.67% | 22 |
|
100.00
|
5.21 | 0.31 | +6.33% | 18 |
|
120.00
|
2.00 | 0.05 | +2.56% | 10 |
|
150.00
|
0.70 | 0.05 | +7.69% | 8 |
|
80.00
|
10.05 | -0.75 | -6.94% | 7 |
MNDY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
11.67 | -0.87 | -6.94% | 10 |
|
55.00
|
2.20 | -0.14 | -5.98% | 4 |
|
40.00
|
0.40 | -0.65 | -61.90% | 2 |
|
70.00
|
7.00 | -0.53 | -7.04% | 2 |
|
50.00
|
1.30 | -0.24 | -15.58% | 1 |
|
75.00
|
8.80 | -1.00 | -10.20% | 1 |
|
30.00
|
0.77 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 529 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $110.00 |
1.15%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):