Get the Stockscreener App
217.77
6.79%
-15.86
After Hours:
216.00
-1.77
-0.81%
Monday Com Ltd Stock (MNDY) Option Chain
For the April 17, 2025 expiration date, the MNDY stock option chain has a total of 194 contracts, with 67 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 310 contracts.
- August 15, 2025 : 200 contracts.
- January 16, 2026 : 48 contracts.
- January 15, 2027 : 8 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
5.40 | -6.60 | -55.00% | 18 |
|
250.00
|
3.08 | -5.12 | -62.44% | 12 |
|
300.00
|
0.20 | -0.20 | -50.00% | 11 |
|
220.00
|
11.40 | -35.95 | -75.92% | 8 |
|
280.00
|
0.40 | -0.82 | -67.21% | 7 |
|
270.00
|
0.90 | -1.00 | -52.63% | 3 |
|
290.00
|
0.45 | -0.35 | -43.75% | 3 |
MNDY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
8.52 | 6.72 | +373.33% | 35 |
|
240.00
|
28.70 | 15.20 | +112.59% | 24 |
|
220.00
|
15.05 | 11.31 | +302.41% | 17 |
|
210.00
|
9.85 | 8.02 | +438.25% | 15 |
|
195.00
|
6.00 | 4.84 | +417.24% | 14 |
|
260.00
|
44.22 | 20.52 | +86.58% | 4 |
|
170.00
|
2.10 | 1.80 | +600.00% | 3 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $240.00 |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):