Monday Com Ltd (MNDY)

Overview News Price History Option Chain Discussions Forecast

Monday Com Ltd Stock (MNDY) Option Chain

For the February 21, 2025 expiration date, the MNDY stock option chain has a total of 466 contracts, with 288 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 0 contracts.
May 16, 2025 : 29 contracts.
August 15, 2025 : 52 contracts.
January 16, 2026 : 42 contracts.
January 15, 2027 : 0 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
280.00	7.80	-0.20	-2.50%	155
260.00	13.60	-0.10	-0.73%	27
290.00	6.25	-0.55	-8.09%	27
250.00	17.40	0.40	+2.35%	21
270.00	10.50	-1.20	-10.26%	20
240.00	22.70	0.30	+1.34%	10
300.00	4.78	-0.22	-4.40%	7

MNDY Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
180.00	1.05	-0.85	-44.74%	75
220.00	10.15	0.76	+8.09%	26
200.00	4.55	1.05	+30.00%	23
240.00	17.90	0.28	+1.59%	17
210.00	6.75	-0.14	-2.03%	16
190.00	2.65	0.12	+4.74%	12
260.00	30.00	1.03	+3.56%	5

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total	178
Call Volume Total	288
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$280.00

CDNS

$305.60

2.24%

MSTR

$396.50

8.04%

APP

$342.34

3.11%

ADP

$296.18

0.02%

SHOP

$103.35

0.14%

UBER

$67.34

1.81%