Get the Stockscreener App
260.15
1.22%
3.13
Pre-market:
263.00
2.85
+1.10%
Monday Com Ltd Stock (MNDY) Option Chain
For the November 22, 2024 expiration date, the MNDY stock option chain has a total of 502 contracts, with 484 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 165 contracts.
- December 20, 2024 : 120 contracts.
- January 17, 2025 : 156 contracts.
- February 21, 2025 : 40 contracts.
- May 16, 2025 : 23 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
295.00
|
0.05 | -0.20 | -80.00% | 204 |
|
270.00
|
1.05 | 0.21 | +25.00% | 168 |
|
265.00
|
2.10 | 0.28 | +15.38% | 40 |
|
285.00
|
0.05 | -0.18 | -78.26% | 21 |
|
255.00
|
6.00 | 0.59 | +10.91% | 13 |
|
260.00
|
4.31 | 1.36 | +46.10% | 10 |
|
290.00
|
0.05 | -0.13 | -72.22% | 10 |
MNDY Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
3.60 | -3.13 | -46.51% | 11 |
|
255.00
|
2.00 | -0.90 | -31.03% | 3 |
|
240.00
|
0.14 | -0.11 | -44.00% | 1 |
|
250.00
|
0.64 | -0.86 | -57.33% | 1 |
|
265.00
|
9.10 | -2.60 | -22.22% | 1 |
|
270.00
|
14.20 | -2.28 | -13.83% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 484 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $295.00 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):