Get the Stockscreener App
86.00
0.53%
-0.46
After Hours:
85.80
-0.20
-0.23%
Monday Com Ltd Stock (MNDY) Option Chain
For the November 20, 2026 expiration date, the MNDY stock option chain has a total of 902 contracts, with 78 call options and 824 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.80 | -0.24 | -7.89% | 31 |
|
100.00
|
5.85 | -0.45 | -7.14% | 28 |
|
90.00
|
9.20 | -0.80 | -8.00% | 5 |
|
140.00
|
1.02 | -0.03 | -2.86% | 4 |
|
95.00
|
7.50 | 0.00 | - | 3 |
|
105.00
|
5.08 | -0.12 | -2.31% | 3 |
|
125.00
|
1.77 | 0.07 | +4.12% | 2 |
MNDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
9.60 | 0.90 | +10.34% | 716 |
|
70.00
|
3.40 | -0.20 | -5.56% | 37 |
|
80.00
|
6.90 | 0.38 | +5.83% | 37 |
|
75.00
|
4.80 | 0.20 | +4.35% | 30 |
|
55.00
|
0.70 | 0.05 | +7.69% | 2 |
|
60.00
|
1.31 | 0.08 | +6.50% | 1 |
|
65.00
|
2.30 | 0.30 | +15.00% | 1 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 824 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 10.56 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $115.00 |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):