Get the Stockscreener App
75.95
1.77%
-1.37
After Hours:
76.36
0.41
+0.54%
Monday Com Ltd Stock (MNDY) Option Chain
For the May 15, 2026 expiration date, the MNDY stock option chain has a total of 803 contracts, with 474 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 254 contracts.
- November 20, 2026 : 4 contracts.
- January 15, 2027 : 11 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 7 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.80 | -0.74 | -16.30% | 253 |
|
80.00
|
5.47 | -0.88 | -13.86% | 118 |
|
75.00
|
7.65 | -0.95 | -11.05% | 53 |
|
110.00
|
0.46 | -0.19 | -29.23% | 20 |
|
90.00
|
2.65 | -0.43 | -13.96% | 8 |
|
95.00
|
1.67 | -0.53 | -24.09% | 8 |
|
70.00
|
10.45 | -1.25 | -10.68% | 6 |
MNDY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.35 | -0.05 | -12.50% | 79 |
|
60.00
|
1.58 | 0.13 | +8.97% | 54 |
|
70.00
|
4.50 | 0.05 | +1.12% | 50 |
|
75.00
|
6.76 | 0.37 | +5.79% | 39 |
|
80.00
|
9.70 | 0.70 | +7.78% | 36 |
|
55.00
|
0.75 | 0.00 | - | 25 |
|
65.00
|
2.85 | 0.25 | +9.62% | 25 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 329 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $85.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):