Get the Stockscreener App
178.04
0.13%
0.155
Monday Com Ltd Stock (MNDY) Option Chain
For the January 16, 2026 expiration date, the MNDY stock option chain has a total of 29 contracts, with 26 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 41 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
11.60 | 0.30 | +2.65% | 8 |
|
180.00
|
25.50 | 0.69 | +2.78% | 4 |
|
250.00
|
6.12 | -0.38 | -5.85% | 4 |
|
190.00
|
20.54 | -0.21 | -1.01% | 2 |
|
200.00
|
16.75 | -0.37 | -2.16% | 2 |
|
260.00
|
5.14 | 0.14 | +2.80% | 2 |
|
70.00
|
110.00 | 0.00 | - | 1 |
MNDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.50 | -0.70 | -13.46% | 1 |
|
135.00
|
7.10 | -5.20 | -42.28% | 1 |
|
195.00
|
32.20 | -1.80 | -5.29% | 1 |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $220.00 |
0.25%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):