Get the Stockscreener App
97.33
3.06%
2.89
Pre-market:
96.05
-1.28
-1.32%
Monday Com Ltd Stock (MNDY) Option Chain
For the November 20, 2026 expiration date, the MNDY stock option chain has a total of 35 contracts, with 30 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.50 | 0.75 | +15.79% | 7 |
|
115.00
|
6.80 | 1.10 | +19.30% | 6 |
|
145.00
|
2.44 | -0.66 | -21.29% | 6 |
|
90.00
|
17.07 | 2.57 | +17.72% | 4 |
|
140.00
|
3.01 | 0.21 | +7.50% | 3 |
|
110.00
|
8.44 | -1.50 | -15.09% | 2 |
|
105.00
|
9.79 | 1.09 | +12.53% | 1 |
MNDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.47 | 0.20 | +8.81% | 2 |
|
65.00
|
1.68 | -0.57 | -25.33% | 1 |
|
75.00
|
3.50 | -0.60 | -14.63% | 1 |
|
95.00
|
11.00 | -1.70 | -13.39% | 1 |
|
30.00
|
0.24 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
0.65 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $120.00 |
0.40%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):