Get the Stockscreener App
152.91
2.35%
-4.0308
Monday Com Ltd Stock (MNDY) Option Chain
For the December 19, 2025 expiration date, the MNDY stock option chain has a total of 181 contracts, with 107 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 140 contracts.
- February 20, 2026 : 52 contracts.
- May 15, 2026 : 17 contracts.
- January 15, 2027 : 211 contracts.
- January 21, 2028 : 20 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.60 | -0.95 | -61.29% | 33 |
|
175.00
|
0.20 | -0.30 | -60.00% | 27 |
|
155.00
|
2.90 | -2.70 | -48.21% | 26 |
|
170.00
|
0.38 | -0.47 | -55.29% | 8 |
|
180.00
|
0.10 | -0.62 | -86.11% | 7 |
|
160.00
|
1.65 | -1.85 | -52.86% | 5 |
|
195.00
|
0.10 | 0.00 | - | 1 |
MNDY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
4.80 | 1.45 | +43.28% | 28 |
|
150.00
|
2.72 | 1.01 | +59.06% | 19 |
|
145.00
|
1.10 | 0.27 | +32.53% | 14 |
|
125.00
|
0.11 | -0.03 | -21.43% | 5 |
|
140.00
|
0.55 | 0.10 | +22.22% | 3 |
|
135.00
|
0.29 | 0.06 | +26.09% | 2 |
|
160.00
|
9.80 | 4.45 | +83.18% | 2 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
0.70%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):