296.95
price up icon0.40%   1.17
after-market After Hours: 301.71 4.76 +1.60%
loading

Monday Com Ltd Stock (MNDY) Option Chain

For the November 08, 2024 expiration date, the MNDY stock option chain has a total of 102 contracts, with 97 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 100 contracts.
  • November 22, 2024 : 94 contracts.
  • November 29, 2024 : 0 contracts.
  • December 20, 2024 : 10 contracts.
  • January 17, 2025 : 77 contracts.

Monday Com Ltd (MNDY) Most Active Options & Calendar

MNDY Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 300.00 4.60 -0.80 -14.81% 53
favorite 305.00 3.00 -2.78 -48.10% 25
favorite 325.00 0.25 -0.15 -37.50% 16
favorite 320.00 0.65 -0.01 -1.52% 2
favorite 297.50 5.30 -1.60 -23.19% 1
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -

MNDY Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
285.00
2.00 -0.27 -11.89% 2
favorite
260.00
0.26 -0.13 -33.33% 1
favorite
280.00
1.18 -0.82 -41.00% 1
favorite
297.50
5.67 -1.83 -24.40% 1
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -

Monday Com Ltd Stock (MNDY) Option Chain Analysis

Put Volume Total 5
Call Volume Total 97
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $285.00
Call Strike With Highest Volume $300.00
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Cap:     |  Volume (24h):