Get the Stockscreener App
265.68
7.13%
17.69
Pre-market:
262.89
-2.79
-1.05%
Monday Com Ltd Stock (MNDY) Option Chain
For the May 16, 2025 expiration date, the MNDY stock option chain has a total of 1,170 contracts, with 644 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 16 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
7.10 | 4.00 | +129.03% | 420 |
|
320.00
|
4.40 | 2.40 | +120.00% | 52 |
|
290.00
|
11.05 | 4.05 | +57.86% | 44 |
|
280.00
|
16.70 | 8.05 | +93.06% | 34 |
|
330.00
|
3.20 | 1.95 | +156.00% | 33 |
|
300.00
|
9.50 | 5.35 | +128.92% | 22 |
|
260.00
|
25.37 | 9.47 | +59.56% | 17 |
MNDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
12.02 | -4.48 | -27.15% | 363 |
|
180.00
|
1.80 | -1.97 | -52.25% | 106 |
|
220.00
|
6.90 | -2.40 | -25.81% | 19 |
|
190.00
|
2.60 | 0.00 | - | 15 |
|
210.00
|
5.48 | -1.25 | -18.57% | 13 |
|
250.00
|
17.20 | -3.10 | -15.27% | 6 |
|
200.00
|
3.70 | -1.70 | -31.48% | 2 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 526 |
| Call Volume Total | 644 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $310.00 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):