Get the Stockscreener App
293.51
0.23%
0.68
Monday Com Ltd Stock (MNDY) Option Chain
For the May 16, 2025 expiration date, the MNDY stock option chain has a total of 451 contracts, with 369 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 54 contracts.
- January 16, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.06 | -0.14 | -70.00% | 69 |
|
310.00
|
0.15 | -0.31 | -67.39% | 68 |
|
280.00
|
13.70 | 2.00 | +17.09% | 65 |
|
300.00
|
0.90 | -0.90 | -50.00% | 64 |
|
290.00
|
6.00 | 2.00 | +50.00% | 58 |
|
220.00
|
74.01 | 39.61 | +115.15% | 10 |
|
230.00
|
64.02 | -3.98 | -5.85% | 10 |
MNDY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.02 | -0.25 | -92.59% | 20 |
|
300.00
|
6.50 | -4.30 | -39.81% | 14 |
|
290.00
|
1.70 | -3.30 | -66.00% | 13 |
|
210.00
|
0.03 | -0.02 | -40.00% | 10 |
|
270.00
|
0.10 | -0.35 | -77.78% | 10 |
|
280.00
|
0.65 | -0.75 | -53.57% | 6 |
|
230.00
|
0.05 | -0.05 | -50.00% | 3 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $320.00 |
5.19%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):