Get the Stockscreener App
7.86
1.29%
+0.10
Medallion Financial Corp. Stock (MFIN) Price History
The historical daily chart and data for Medallion Financial Corp. stock (MFIN), show that the latest closing stock price as of May 02, 2024, is $7.86.
- Medallion Financial Corp. all-time high stock price is $14.75, occurred on February 24, 2014.
- The lowest Medallion Financial Corp. stock price recorded was $1.29 on April 06, 2020. Since then, Medallion Financial Corp.'s stock price has risen over 509.30% to $7.86 now.
- The 52-week high stock price for MFIN is $10.49, representing a 33.46% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for MFIN is $5.75, indicating a -26.84% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Medallion Financial Corp. (MFIN) stock in the beginning of 2023 was $5.805. The stock closed the year at $7.14, a gain of over 23.00% for the year.
The table below shows more information about MFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $7.96 | $7.75 | $0.21 | 27,314.0 | +0.90% |
| May 01, 2024 | $7.90 | $7.38 | $0.52 | 56,028.0 | +5.43% |
| Apr 30, 2024 | $7.89 | $7.34 | $0.55 | 105,524.0 | -6.24% |
| Apr 29, 2024 | $8.03 | $7.84 | $0.19 | 51,695.0 | -0.76% |
| Apr 26, 2024 | $7.98 | $7.80 | $0.18 | 39,665.0 | -1.37% |
| Apr 25, 2024 | $8.12 | $7.82 | $0.301 | 51,052.0 | -3.14% |
| Apr 24, 2024 | $8.32 | $8.03 | $0.29 | 48,317.0 | +1.47% |
| Apr 23, 2024 | $8.22 | $7.70 | $0.52 | 108,394.0 | +6.95% |
| Apr 22, 2024 | $7.92 | $7.62 | $0.30 | 330,929.0 | -2.05% |
| Apr 19, 2024 | $7.90 | $7.70 | $0.20 | 31,735.0 | -1.14% |
| Apr 18, 2024 | $7.97 | $7.69 | $0.28 | 108,019.0 | +1.94% |
| Apr 17, 2024 | $7.90 | $7.73 | $0.17 | 19,514.0 | -1.02% |
| Apr 16, 2024 | $7.96 | $7.55 | $0.41 | 94,606.0 | +0.90% |
| Apr 15, 2024 | $7.82 | $7.56 | $0.2598 | 66,650.0 | +0.13% |
| Apr 12, 2024 | $7.85 | $7.55 | $0.30 | 42,142.0 | -1.15% |
| Apr 11, 2024 | $7.87 | $7.59 | $0.2801 | 47,095.0 | +3.71% |
| Apr 10, 2024 | $7.99 | $7.42 | $0.565 | 152,305.0 | -5.75% |
| Apr 09, 2024 | $8.00 | $7.71 | $0.2899 | 90,571.0 | +3.49% |
| Apr 08, 2024 | $8.00 | $7.73 | $0.27 | 85,395.0 | -3.25% |
| Apr 05, 2024 | $8.06 | $7.92 | $0.14 | 36,418.0 | +0.88% |
| Apr 04, 2024 | $8.23 | $7.92 | $0.31 | 48,585.0 | -1.12% |
| Apr 03, 2024 | $8.09 | $7.88 | $0.21 | 33,497.0 | +0.75% |
| Apr 02, 2024 | $8.23 | $7.89 | $0.34 | 77,172.0 | -1.49% |
Medallion Financial Corp. Stock (MFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Financial Corp. Stock (MFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.96 | $7.38 | $0.58 | 83,342.0 | +6.39% |
| Apr, 2024 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| Mar, 2024 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| Feb, 2024 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| Jan, 2024 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
Medallion Financial Corp. Stock (MFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $9.11 | $0.99 | 1,327,898.0 | +3.36% |
| Nov, 2023 | $9.54 | $7.30 | $2.24 | 1,744,716.0 | +30.73% |
| Oct, 2023 | $7.50 | $6.28 | $1.22 | 1,109,230.0 | +3.85% |
| Sep, 2023 | $8.42 | $6.92 | $1.50 | 1,049,782.0 | -16.43% |
| Aug, 2023 | $10.49 | $7.92 | $2.58 | 2,065,606.0 | -15.66% |
| Jul, 2023 | $10.11 | $7.36 | $2.75 | 1,772,923.0 | +25.92% |
| Jun, 2023 | $8.05 | $6.30 | $1.75 | 943,010.0 | +24.76% |
| May, 2023 | $7.07 | $5.64 | $1.43 | 1,433,299.0 | +6.73% |
| Apr, 2023 | $7.44 | $5.81 | $1.63 | 1,031,241.0 | -22.56% |
| Mar, 2023 | $8.89 | $7.16 | $1.73 | 1,187,579.0 | -9.23% |
| Feb, 2023 | $9.35 | $7.51 | $1.84 | 894,938.0 | -1.05% |
| Jan, 2023 | $8.77 | $6.74 | $2.03 | 1,001,053.0 | +19.61% |
Medallion Financial Corp. Stock (MFIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.66 | $6.37 | $1.29 | 809,218.0 | -4.16% |
| Nov, 2022 | $7.62 | $6.36 | $1.26 | 1,241,443.0 | +0.40% |
| Oct, 2022 | $7.74 | $6.42 | $1.32 | 1,113,500.0 | +5.70% |
| Sep, 2022 | $8.10 | $6.52 | $1.58 | 1,467,933.0 | -11.81% |
| Aug, 2022 | $8.61 | $6.64 | $1.97 | 1,898,758.0 | +16.97% |
| Jul, 2022 | $7.33 | $5.42 | $1.91 | 1,158,408.0 | +6.33% |
| Jun, 2022 | $8.54 | $6.02 | $2.52 | 1,782,478.0 | -17.31% |
| May, 2022 | $10.05 | $7.17 | $2.88 | 2,472,472.0 | -1.15% |
| Apr, 2022 | $8.93 | $7.34 | $1.59 | 1,225,710.0 | -7.88% |
| Mar, 2022 | $10.05 | $8.00 | $2.05 | 3,227,720.0 | -1.51% |
| Feb, 2022 | $8.65 | $7.20 | $1.45 | 1,033,761.0 | +17.57% |
| Jan, 2022 | $7.49 | $5.60 | $1.89 | 5,220,568.0 | +26.55% |
0.96%
Cap:
|
Volume (24h):