Get the Stockscreener App
9.33
1.60%
-0.16
Medallion Financial Corp Stock (MFIN) Price History
The historical daily chart and data for Medallion Financial Corp stock (MFIN), show that the latest closing stock price as of January 06, 2025, is $9.33.
- Medallion Financial Corp all-time high stock price is $14.75, occurred on February 24, 2014.
- The lowest Medallion Financial Corp stock price recorded was $1.29 on April 06, 2020. Since then, Medallion Financial Corp's stock price has risen over 623.26% to $9.33 now.
- The 52-week high stock price for MFIN is $10.50, representing a 12.54% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for MFIN is $6.48, indicating a -30.55% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Medallion Financial Corp (MFIN) stock in the beginning of 2024 was $5.805. The stock closed the year at $7.14, a gain of over 23.00% for the year.
The table below shows more information about MFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $9.56 | $9.31 | $0.2464 | 18,794.0 | -1.86% |
| Jan 03, 2025 | $9.49 | $9.22 | $0.27 | 41,335.0 | +3.26% |
| Jan 02, 2025 | $9.53 | $9.09 | $0.44 | 82,363.0 | -2.13% |
| Dec 31, 2024 | $9.53 | $9.19 | $0.34 | 71,766.0 | +0.43% |
| Dec 30, 2024 | $9.55 | $9.22 | $0.325 | 63,362.0 | -0.21% |
| Dec 27, 2024 | $9.67 | $9.31 | $0.36 | 24,934.0 | -3.20% |
| Dec 26, 2024 | $9.72 | $9.50 | $0.22 | 32,008.0 | +1.04% |
| Dec 24, 2024 | $9.65 | $9.35 | $0.3045 | 30,098.0 | +1.81% |
| Dec 23, 2024 | $9.86 | $9.38 | $0.48 | 59,249.0 | -3.78% |
| Dec 20, 2024 | $9.87 | $9.51 | $0.36 | 99,981.0 | +1.77% |
| Dec 19, 2024 | $9.88 | $9.54 | $0.34 | 32,209.0 | -0.62% |
| Dec 18, 2024 | $10.11 | $9.67 | $0.44 | 62,861.0 | -2.52% |
| Dec 17, 2024 | $10.22 | $9.83 | $0.3899 | 42,667.0 | -2.94% |
| Dec 16, 2024 | $10.28 | $10.08 | $0.20 | 77,332.0 | +0.69% |
| Dec 13, 2024 | $10.36 | $10.11 | $0.25 | 32,603.0 | -1.65% |
| Dec 12, 2024 | $10.50 | $10.04 | $0.46 | 220,975.0 | +1.57% |
| Dec 11, 2024 | $10.45 | $9.90 | $0.55 | 266,022.0 | +0.89% |
| Dec 10, 2024 | $10.07 | $9.32 | $0.75 | 199,014.0 | +7.47% |
| Dec 09, 2024 | $9.54 | $9.37 | $0.175 | 30,200.0 | -1.47% |
Medallion Financial Corp Stock (MFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Financial Corp Stock (MFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.56 | $9.09 | $0.47 | 142,492.0 | -0.81% |
Medallion Financial Corp Stock (MFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| Nov, 2024 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| Oct, 2024 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| Sep, 2024 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| Aug, 2024 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| Jul, 2024 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| Jun, 2024 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| May, 2024 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| Apr, 2024 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| Mar, 2024 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| Feb, 2024 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| Jan, 2024 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
Medallion Financial Corp Stock (MFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $9.11 | $0.99 | 1,327,898.0 | +3.36% |
| Nov, 2023 | $9.54 | $7.30 | $2.24 | 1,744,716.0 | +30.73% |
| Oct, 2023 | $7.50 | $6.28 | $1.22 | 1,109,230.0 | +3.85% |
| Sep, 2023 | $8.42 | $6.92 | $1.50 | 1,049,782.0 | -16.43% |
| Aug, 2023 | $10.49 | $7.92 | $2.58 | 2,065,606.0 | -15.66% |
| Jul, 2023 | $10.11 | $7.36 | $2.75 | 1,772,923.0 | +25.92% |
| Jun, 2023 | $8.05 | $6.30 | $1.75 | 943,010.0 | +24.76% |
| May, 2023 | $7.07 | $5.64 | $1.43 | 1,433,299.0 | +6.73% |
| Apr, 2023 | $7.44 | $5.81 | $1.63 | 1,031,241.0 | -22.56% |
| Mar, 2023 | $8.89 | $7.16 | $1.73 | 1,187,579.0 | -9.23% |
| Feb, 2023 | $9.35 | $7.51 | $1.84 | 894,938.0 | -1.05% |
| Jan, 2023 | $8.77 | $6.74 | $2.03 | 1,001,053.0 | +19.61% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):