Get the Stockscreener App
9.22
1.10%
0.10
After Hours:
9.22
Medallion Financial Corp Stock (MFIN) Option Chain
For the April 17, 2026 expiration date, the MFIN stock option chain has a total of 70 contracts, with 0 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Medallion Financial Corp (MFIN) Most Active Options & Calendar
MFIN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
6.55 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.03 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MFIN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | 50 |
|
2.50
|
0.05 | 0.00 | - | 20 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medallion Financial Corp Stock (MFIN) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
0.12%
6.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):