loading

Manhattan Associates, Inc. Stock (MANH) Price History

The historical daily chart and data for Manhattan Associates, Inc. stock (MANH), show that the latest closing stock price as of April 23, 2024, is $211.26.
  • Manhattan Associates, Inc. all-time high stock price is $266.94, occurred on March 08, 2024.
  • The lowest Manhattan Associates, Inc. stock price recorded was $28.24 on September 05, 2014. Since then, Manhattan Associates, Inc.'s stock price has risen over 648.11% to $211.26 now.
  • The 52-week high stock price for MANH is $266.94, representing a 26.35% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for MANH is $152.32, indicating a -27.90% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Manhattan Associates, Inc. (MANH) stock in the beginning of 2023 was $152.66. The stock closed the year at $121.40, a loss of over -20.48% for the year.
The table below shows more information about MANH historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $233.2 $229.6 $3.62 527,537.0 +1.01%
Apr 22, 2024 $229.7 $224.8 $4.89 490,259.0 +0.87%
Apr 19, 2024 $232.9 $224.9 $7.99 382,337.0 -1.78%
Apr 18, 2024 $232.0 $227.8 $4.21 545,192.0 +0.88%
Apr 17, 2024 $233.2 $228.3 $4.94 237,723.0 -1.18%
Apr 16, 2024 $233.2 $229.5 $3.66 327,081.0 +0.29%
Apr 15, 2024 $240.8 $230.1 $10.74 565,455.0 -3.08%
Apr 12, 2024 $239.5 $235.6 $3.87 274,175.0 -0.77%
Apr 11, 2024 $240.6 $238.3 $2.25 212,224.0 +0.57%
Apr 10, 2024 $241.0 $237.1 $3.90 222,726.0 -1.60%
Apr 09, 2024 $243.6 $240.7 $2.94 323,803.0 -0.07%
Apr 08, 2024 $244.9 $241.1 $3.84 264,344.0 -0.47%
Apr 05, 2024 $245.4 $242.3 $3.09 315,021.0 +0.61%
Apr 04, 2024 $246.8 $241.5 $5.29 360,668.0 +0.14%
Apr 03, 2024 $244.8 $241.1 $3.73 388,859.0 -0.44%
Apr 02, 2024 $245.7 $241.0 $4.67 430,565.0 -1.98%
Apr 01, 2024 $251.3 $246.6 $4.76 254,853.0 -1.02%
Mar 28, 2024 $251.5 $248.0 $3.49 400,098.0 +0.20%
Mar 27, 2024 $252.6 $248.0 $4.64 228,115.0 +0.06%
Mar 26, 2024 $251.7 $248.4 $3.30 286,856.0 +0.43%

Manhattan Associates, Inc. Stock (MANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manhattan Associates, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manhattan Associates, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manhattan Associates, Inc. Stock (MANH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $251.3 $224.8 $26.53 6,650,359.0 -7.83%
Mar, 2024 $266.9 $244.9 $22.05 7,589,876.0 -1.22%
Feb, 2024 $257.3 $239.0 $18.26 6,936,863.0 +4.44%
Jan, 2024 $258.9 $199.2 $59.69 8,102,624.0 +12.65%

Manhattan Associates, Inc. Stock (MANH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $229.8 $212.6 $17.23 9,182,395.0 -3.47%
Nov, 2023 $230.6 $193.2 $37.39 9,003,025.0 +14.40%
Oct, 2023 $211.8 $183.0 $28.84 10,056,629.0 -1.36%
Sep, 2023 $207.0 $191.3 $15.77 8,702,543.0 -2.45%
Aug, 2023 $205.7 $183.1 $22.63 10,569,468.0 +6.30%
Jul, 2023 $208.3 $184.1 $24.24 8,267,927.0 -4.63%
Jun, 2023 $201.1 $179.0 $22.07 8,312,924.0 +10.18%
May, 2023 $181.9 $165.4 $16.54 7,425,144.0 +9.50%
Apr, 2023 $175.0 $150.9 $24.09 5,766,210.0 +6.99%
Mar, 2023 $155.6 $133.8 $21.82 5,353,928.0 +7.72%
Feb, 2023 $158.6 $130.5 $28.08 6,330,334.0 +10.27%
Jan, 2023 $130.6 $113.4 $17.14 6,003,527.0 +7.38%

Manhattan Associates, Inc. Stock (MANH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $128.3 $116.1 $12.26 5,308,888.0 -3.60%
Nov, 2022 $129.9 $107.2 $22.67 5,878,834.0 +3.51%
Oct, 2022 $141.1 $114.4 $26.66 8,767,696.0 -8.54%
Sep, 2022 $147.4 $128.2 $19.22 6,731,966.0 -5.83%
Aug, 2022 $155.8 $137.7 $18.13 6,149,958.0 +0.42%
Jul, 2022 $141.7 $106.0 $35.67 7,043,156.0 +22.75%
Jun, 2022 $129.8 $107.8 $21.94 6,405,491.0 -5.23%
May, 2022 $133.0 $111.6 $21.39 7,119,744.0 -7.37%
Apr, 2022 $145.7 $126.8 $18.99 6,227,067.0 -5.88%
Mar, 2022 $146.1 $124.6 $21.44 7,046,049.0 +3.76%
Feb, 2022 $136.0 $123.5 $12.55 9,059,662.0 -0.14%
Jan, 2022 $155.4 $122.4 $32.97 6,154,706.0 -13.90%
$199.44
price up icon 2.66%
$256.82
price up icon 2.03%
$281.76
price down icon 1.03%
$293.49
price up icon 4.57%
$74.01
price up icon 5.74%
$70.80
price up icon 2.64%
Cap:     |  Volume (24h):