Get the Stockscreener App
210.76
0.92%
+1.92
After Hours:
212.55
1.79
+0.85%
Manhattan Associates, Inc. Stock (MANH) Price History
The historical daily chart and data for Manhattan Associates, Inc. stock (MANH), show that the latest closing stock price as of May 03, 2024, is $210.76.
- Manhattan Associates, Inc. all-time high stock price is $266.94, occurred on March 08, 2024.
- The lowest Manhattan Associates, Inc. stock price recorded was $28.24 on September 05, 2014. Since then, Manhattan Associates, Inc.'s stock price has risen over 646.32% to $210.76 now.
- The 52-week high stock price for MANH is $266.94, representing a 26.66% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for MANH is $167.29, indicating a -20.63% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Manhattan Associates, Inc. (MANH) stock in the beginning of 2023 was $152.66. The stock closed the year at $121.40, a loss of over -20.48% for the year.
The table below shows more information about MANH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $212.8 | $208.0 | $4.82 | 329,924.0 | +0.92% |
| May 02, 2024 | $211.0 | $208.0 | $3.02 | 376,473.0 | +0.51% |
| May 01, 2024 | $211.9 | $206.1 | $5.83 | 501,297.0 | +0.83% |
| Apr 30, 2024 | $209.2 | $205.9 | $3.31 | 599,248.0 | -1.80% |
| Apr 29, 2024 | $211.3 | $207.9 | $3.47 | 360,523.0 | +0.39% |
| Apr 26, 2024 | $211.3 | $205.8 | $5.47 | 455,536.0 | +0.35% |
| Apr 25, 2024 | $211.2 | $205.1 | $6.05 | 739,347.0 | +0.96% |
| Apr 24, 2024 | $218.0 | $205.2 | $12.79 | 1,468,004.0 | -10.54% |
| Apr 23, 2024 | $233.2 | $229.6 | $3.62 | 527,537.0 | +1.01% |
| Apr 22, 2024 | $229.7 | $224.8 | $4.89 | 490,259.0 | +0.87% |
| Apr 19, 2024 | $232.9 | $224.9 | $7.99 | 382,337.0 | -1.78% |
| Apr 18, 2024 | $232.0 | $227.8 | $4.21 | 545,192.0 | +0.88% |
| Apr 17, 2024 | $233.2 | $228.3 | $4.94 | 237,723.0 | -1.18% |
| Apr 16, 2024 | $233.2 | $229.5 | $3.66 | 327,081.0 | +0.29% |
| Apr 15, 2024 | $240.8 | $230.1 | $10.74 | 565,455.0 | -3.08% |
| Apr 12, 2024 | $239.5 | $235.6 | $3.87 | 274,175.0 | -0.77% |
| Apr 11, 2024 | $240.6 | $238.3 | $2.25 | 212,224.0 | +0.57% |
| Apr 10, 2024 | $241.0 | $237.1 | $3.90 | 222,726.0 | -1.60% |
| Apr 09, 2024 | $243.6 | $240.7 | $2.94 | 323,803.0 | -0.07% |
| Apr 08, 2024 | $244.9 | $241.1 | $3.84 | 264,344.0 | -0.47% |
| Apr 05, 2024 | $245.4 | $242.3 | $3.09 | 315,021.0 | +0.61% |
Manhattan Associates, Inc. Stock (MANH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manhattan Associates, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manhattan Associates, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manhattan Associates, Inc. Stock (MANH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $212.8 | $206.1 | $6.75 | 1,537,618.0 | +2.28% |
| Apr, 2024 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| Mar, 2024 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| Feb, 2024 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| Jan, 2024 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates, Inc. Stock (MANH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| Nov, 2023 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| Oct, 2023 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| Sep, 2023 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| Aug, 2023 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| Jul, 2023 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| Jun, 2023 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| May, 2023 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| Apr, 2023 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| Mar, 2023 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| Feb, 2023 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| Jan, 2023 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
Manhattan Associates, Inc. Stock (MANH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.3 | $116.1 | $12.26 | 5,308,888.0 | -3.60% |
| Nov, 2022 | $129.9 | $107.2 | $22.67 | 5,878,834.0 | +3.51% |
| Oct, 2022 | $141.1 | $114.4 | $26.66 | 8,767,696.0 | -8.54% |
| Sep, 2022 | $147.4 | $128.2 | $19.22 | 6,731,966.0 | -5.83% |
| Aug, 2022 | $155.8 | $137.7 | $18.13 | 6,149,958.0 | +0.42% |
| Jul, 2022 | $141.7 | $106.0 | $35.67 | 7,043,156.0 | +22.75% |
| Jun, 2022 | $129.8 | $107.8 | $21.94 | 6,405,491.0 | -5.23% |
| May, 2022 | $133.0 | $111.6 | $21.39 | 7,119,744.0 | -7.37% |
| Apr, 2022 | $145.7 | $126.8 | $18.99 | 6,227,067.0 | -5.88% |
| Mar, 2022 | $146.1 | $124.6 | $21.44 | 7,046,049.0 | +3.76% |
| Feb, 2022 | $136.0 | $123.5 | $12.55 | 9,059,662.0 | -0.14% |
| Jan, 2022 | $155.4 | $122.4 | $32.97 | 6,154,706.0 | -13.90% |
0.98%
Cap:
|
Volume (24h):