Get the Stockscreener App
182.51
1.87%
-3.47
Manhattan Associates Inc Stock (MANH) Option Chain
For the March 21, 2025 expiration date, the MANH stock option chain has a total of 88 contracts, with 62 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 12 contracts.
- July 18, 2025 : 49 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 28 contracts.
Manhattan Associates Inc (MANH) Most Active Options & Calendar
MANH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.05 | -0.22 | -17.32% | 28 |
|
175.00
|
11.81 | -5.59 | -32.13% | 15 |
|
190.00
|
4.70 | -1.08 | -18.69% | 6 |
|
220.00
|
0.45 | -0.15 | -25.00% | 5 |
|
260.00
|
0.31 | 0.21 | +210.00% | 5 |
|
185.00
|
6.30 | -0.70 | -10.00% | 2 |
|
230.00
|
0.50 | 0.07 | +16.28% | 1 |
MANH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
4.90 | 1.30 | +36.11% | 12 |
|
180.00
|
6.80 | 1.58 | +30.27% | 6 |
|
185.00
|
9.05 | 0.95 | +11.73% | 3 |
|
160.00
|
1.46 | 0.36 | +32.73% | 2 |
|
190.00
|
12.62 | 4.12 | +48.47% | 2 |
|
170.00
|
2.33 | -0.32 | -12.08% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Manhattan Associates Inc Stock (MANH) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $210.00 |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):