Get the Stockscreener App
222.17
2.11%
-4.79
Pre-market:
222.50
0.33
+0.15%
Manhattan Associates Inc Stock (MANH) Option Chain
For the November 20, 2026 expiration date, the MANH stock option chain has a total of 265 contracts, with 52 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- April 16, 2027 : 14 contracts.
Manhattan Associates Inc (MANH) Most Active Options & Calendar
MANH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
16.70 | -3.40 | -16.92% | 46 |
|
230.00
|
12.20 | -2.70 | -18.12% | 6 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
MANH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
4.60 | 0.25 | +5.75% | 106 |
|
210.00
|
10.30 | 2.30 | +28.75% | 85 |
|
200.00
|
7.10 | 1.12 | +18.73% | 7 |
|
220.00
|
14.95 | -0.25 | -1.64% | 7 |
|
185.00
|
3.50 | 0.00 | - | 6 |
|
230.00
|
20.40 | -10.21 | -33.36% | 1 |
|
250.00
|
32.00 | 0.00 | - | 1 |
Manhattan Associates Inc Stock (MANH) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 4.10 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $220.00 |
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):