0.6753
price down icon9.59%   -0.0716
after-market After Hours: .70 0.0247 +3.66%
loading

Liveperson Inc Stock (LPSN) Price History

The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of April 04, 2025, is $0.6753.
  • Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
  • The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 49.90% to $0.6753 now.
  • The 52-week high stock price for LPSN is $2.08, representing a 208.01% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for LPSN is $0.4505, indicating a -33.29% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.745 $0.6102 $0.1348 3,304,004.0 -9.59%
Apr 03, 2025 $0.785 $0.71 $0.075 2,315,896.0 -8.70%
Apr 02, 2025 $0.8576 $0.781 $0.0766 1,276,396.0 +3.57%
Apr 01, 2025 $0.8099 $0.77 $0.0399 579,445.0 -1.15%
Mar 31, 2025 $0.8067 $0.77 $0.0367 1,114,116.0 -0.72%
Mar 28, 2025 $0.83 $0.7636 $0.0664 1,815,601.0 -2.75%
Mar 27, 2025 $0.89 $0.811 $0.079 1,533,955.0 -5.84%
Mar 26, 2025 $0.938 $0.865 $0.073 1,326,528.0 -4.77%
Mar 25, 2025 $0.9649 $0.923 $0.0419 510,658.0 -0.83%
Mar 24, 2025 $0.9667 $0.9202 $0.0465 936,359.0 +1.11%
Mar 21, 2025 $0.9662 $0.90 $0.0662 675,715.0 +0.82%
Mar 20, 2025 $0.9267 $0.90 $0.0267 684,081.0 -0.99%
Mar 19, 2025 $0.956 $0.9001 $0.0559 2,009,685.0 -2.17%
Mar 18, 2025 $1.07 $0.94 $0.13 1,570,430.0 -12.72%
Mar 17, 2025 $1.09 $0.9823 $0.1077 925,120.0 +10.23%
Mar 14, 2025 $0.9999 $0.9305 $0.0694 1,017,386.0 +6.91%
Mar 13, 2025 $0.94 $0.90 $0.04 982,456.0 -1.76%
Mar 12, 2025 $0.9541 $0.8871 $0.067 988,958.0 +9.75%
Mar 11, 2025 $0.888 $0.84 $0.048 999,601.0 -3.64%
Mar 10, 2025 $0.9232 $0.86 $0.0632 1,705,514.0 -5.65%
Mar 07, 2025 $0.9508 $0.89 $0.0608 1,547,027.0 +1.15%
Mar 06, 2025 $1.00 $0.89 $0.11 3,405,713.0 -15.97%
Mar 05, 2025 $1.11 $1.02 $0.09 1,533,072.0 +4.76%

Liveperson Inc Stock (LPSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liveperson Inc Stock (LPSN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8576 $0.6102 $0.2474 10,779,745.0 -15.49%
Mar, 2025 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
Feb, 2025 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
Jan, 2025 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc Stock (LPSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
Nov, 2024 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
Oct, 2024 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
Sep, 2024 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
Aug, 2024 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
Jul, 2024 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
Jun, 2024 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
May, 2024 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
Apr, 2024 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
Mar, 2024 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
Feb, 2024 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
Jan, 2024 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc Stock (LPSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
Nov, 2023 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
Oct, 2023 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
Sep, 2023 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
Aug, 2023 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
Jul, 2023 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
Jun, 2023 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
May, 2023 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
Apr, 2023 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
Mar, 2023 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
Feb, 2023 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
Jan, 2023 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):