1.10
price up icon2.80%   0.03
 
loading

Liveperson Inc Stock (LPSN) Price History

The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of July 03, 2025, is $1.10.
  • Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
  • The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 144.17% to $1.10 now.
  • The 52-week high stock price for LPSN is $2.08, representing a 89.09% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for LPSN is $0.53, indicating a -51.82% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.11 $1.06 $0.055 1,119,705.0 +2.80%
Jul 02, 2025 $1.14 $0.9745 $0.1655 3,073,846.0 +8.98%
Jul 01, 2025 $1.03 $0.961 $0.069 1,572,007.0 -2.79%
Jun 30, 2025 $1.01 $0.9343 $0.0807 1,908,178.0 +8.59%
Jun 27, 2025 $1.04 $0.875 $0.165 3,425,418.0 -4.14%
Jun 26, 2025 $0.9869 $0.9135 $0.0734 4,818,632.0 +14.94%
Jun 25, 2025 $0.876 $0.733 $0.143 1,772,897.0 +10.02%
Jun 24, 2025 $0.7991 $0.7476 $0.0515 1,274,924.0 -0.35%
Jun 23, 2025 $0.7764 $0.7229 $0.0535 898,646.0 +4.56%
Jun 20, 2025 $0.7683 $0.73 $0.0383 389,855.0 -1.07%
Jun 18, 2025 $0.7774 $0.74 $0.0374 312,102.0 -1.63%
Jun 17, 2025 $0.7947 $0.7481 $0.0466 628,377.0 -1.71%
Jun 16, 2025 $0.7772 $0.7135 $0.0637 1,634,802.0 +13.07%
Jun 13, 2025 $0.7299 $0.6808 $0.0491 800,639.0 -3.96%
Jun 12, 2025 $0.74 $0.70 $0.04 1,126,735.0 -5.64%
Jun 11, 2025 $0.7801 $0.7469 $0.0332 502,337.0 -1.65%
Jun 10, 2025 $0.7878 $0.7522 $0.0356 650,264.0 -2.28%
Jun 09, 2025 $0.816 $0.7725 $0.0435 600,105.0 -0.19%
Jun 06, 2025 $0.7999 $0.76 $0.0399 610,183.0 +3.45%

Liveperson Inc Stock (LPSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liveperson Inc Stock (LPSN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.14 $0.961 $0.179 6,885,263.0 +8.91%
Jun, 2025 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
May, 2025 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
Apr, 2025 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
Mar, 2025 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
Feb, 2025 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
Jan, 2025 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc Stock (LPSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
Nov, 2024 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
Oct, 2024 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
Sep, 2024 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
Aug, 2024 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
Jul, 2024 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
Jun, 2024 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
May, 2024 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
Apr, 2024 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
Mar, 2024 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
Feb, 2024 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
Jan, 2024 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc Stock (LPSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
Nov, 2023 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
Oct, 2023 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
Sep, 2023 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
Aug, 2023 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
Jul, 2023 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
Jun, 2023 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
May, 2023 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
Apr, 2023 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
Mar, 2023 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
Feb, 2023 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
Jan, 2023 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):