Get the Stockscreener App
5.06
4.71%
-0.25
After Hours:
5.06
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of December 12, 2025, is $5.06.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.3901 on October 10, 2025. Since then, Liveperson Inc's stock price has risen over 1,197% to $5.06 now.
- The 52-week high stock price for LPSN is $7.54, representing a 49.01% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for LPSN is $0.3901, indicating a -92.29% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.39 | $5.06 | $0.33 | 107,376.0 | -4.71% |
| Dec 11, 2025 | $5.49 | $5.07 | $0.42 | 298,829.0 | +2.71% |
| Dec 10, 2025 | $5.26 | $5.08 | $0.185 | 110,732.0 | -1.90% |
| Dec 09, 2025 | $5.41 | $4.99 | $0.42 | 136,782.0 | +3.33% |
| Dec 08, 2025 | $5.20 | $4.93 | $0.2652 | 203,139.0 | +3.45% |
| Dec 05, 2025 | $5.27 | $4.92 | $0.355 | 102,465.0 | -3.99% |
| Dec 04, 2025 | $5.18 | $4.84 | $0.3381 | 150,169.0 | +3.53% |
| Dec 03, 2025 | $4.98 | $4.63 | $0.35 | 135,528.0 | +3.55% |
| Dec 02, 2025 | $4.90 | $4.70 | $0.1966 | 98,999.0 | +2.35% |
| Dec 01, 2025 | $5.00 | $4.63 | $0.365 | 132,058.0 | -6.02% |
| Nov 28, 2025 | $5.04 | $4.90 | $0.1406 | 90,999.0 | +0.81% |
| Nov 26, 2025 | $5.07 | $4.68 | $0.3899 | 252,769.0 | +5.56% |
| Nov 25, 2025 | $4.81 | $4.62 | $0.195 | 159,513.0 | -2.50% |
| Nov 24, 2025 | $5.01 | $4.75 | $0.265 | 216,087.0 | +1.05% |
| Nov 21, 2025 | $4.79 | $4.47 | $0.3199 | 180,112.0 | +3.04% |
| Nov 20, 2025 | $4.99 | $4.56 | $0.4299 | 343,599.0 | -3.15% |
| Nov 19, 2025 | $5.04 | $4.63 | $0.41 | 353,451.0 | -6.85% |
| Nov 18, 2025 | $5.16 | $4.83 | $0.325 | 419,004.0 | -4.84% |
| Nov 17, 2025 | $5.42 | $5.02 | $0.4021 | 375,881.0 | +5.50% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.63 | $0.86 | 1,583,453.0 | +1.61% |
| Nov, 2025 | $7.54 | $4.47 | $3.07 | 14,994,798.0 | -21.08% |
| Oct, 2025 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| Sep, 2025 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| Aug, 2025 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| Jul, 2025 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| Jun, 2025 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| May, 2025 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):