Get the Stockscreener App
0.8828
4.10%
0.0348
After Hours:
.90
0.0172
+1.95%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of April 28, 2025, is $0.8828.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 95.96% to $0.8828 now.
- The 52-week high stock price for LPSN is $2.08, representing a 135.61% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LPSN is $0.48, indicating a -45.63% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.8991 | $0.83 | $0.0691 | 740,659.0 | +4.10% |
| Apr 25, 2025 | $0.8698 | $0.83 | $0.0398 | 633,789.0 | +1.85% |
| Apr 24, 2025 | $0.8568 | $0.7702 | $0.0866 | 1,026,574.0 | +8.54% |
| Apr 23, 2025 | $0.7851 | $0.7428 | $0.0423 | 918,234.0 | +6.87% |
| Apr 22, 2025 | $0.7377 | $0.709 | $0.0287 | 644,647.0 | +0.89% |
| Apr 21, 2025 | $0.7493 | $0.675 | $0.0743 | 851,282.0 | -5.10% |
| Apr 17, 2025 | $0.765 | $0.7289 | $0.0361 | 320,843.0 | +1.67% |
| Apr 16, 2025 | $0.7788 | $0.7205 | $0.0583 | 380,309.0 | -5.19% |
| Apr 15, 2025 | $0.8139 | $0.7479 | $0.066 | 584,101.0 | -0.29% |
| Apr 14, 2025 | $0.818 | $0.7503 | $0.0677 | 1,069,632.0 | +4.99% |
| Apr 11, 2025 | $0.7579 | $0.6901 | $0.0678 | 697,542.0 | +5.20% |
| Apr 10, 2025 | $0.73 | $0.6744 | $0.0556 | 1,209,870.0 | -4.55% |
| Apr 09, 2025 | $0.763 | $0.623 | $0.14 | 2,944,745.0 | +11.65% |
| Apr 08, 2025 | $0.7354 | $0.6556 | $0.0798 | 994,815.0 | -5.31% |
| Apr 07, 2025 | $0.77 | $0.624 | $0.146 | 2,004,772.0 | +3.66% |
| Apr 04, 2025 | $0.745 | $0.6102 | $0.1348 | 3,304,004.0 | -9.59% |
| Apr 03, 2025 | $0.785 | $0.71 | $0.075 | 2,315,896.0 | -8.70% |
| Apr 02, 2025 | $0.8576 | $0.781 | $0.0766 | 1,276,396.0 | +3.57% |
| Apr 01, 2025 | $0.8099 | $0.77 | $0.0399 | 579,445.0 | -1.15% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,238,214.0 | +10.47% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):