Get the Stockscreener App
4.03
0.25%
0.01
After Hours:
4.12
0.09
+2.23%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of January 08, 2026, is $4.03.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.3901 on October 10, 2025. Since then, Liveperson Inc's stock price has risen over 933.07% to $4.03 now.
- The 52-week high stock price for LPSN is $7.54, representing a 87.10% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for LPSN is $0.3901, indicating a -90.32% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2025 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.09 | $3.91 | $0.1799 | 157,302.0 | +0.25% |
| Jan 07, 2026 | $4.19 | $4.02 | $0.171 | 81,462.0 | -3.60% |
| Jan 06, 2026 | $4.18 | $4.05 | $0.13 | 77,805.0 | +2.21% |
| Jan 05, 2026 | $4.23 | $3.93 | $0.30 | 217,839.0 | +4.88% |
| Jan 02, 2026 | $3.97 | $3.79 | $0.18 | 208,499.0 | +0.52% |
| Dec 31, 2025 | $4.08 | $3.87 | $0.21 | 348,971.0 | -5.38% |
| Dec 30, 2025 | $4.11 | $4.00 | $0.115 | 236,176.0 | +2.51% |
| Dec 29, 2025 | $4.18 | $3.91 | $0.27 | 217,334.0 | -2.92% |
| Dec 26, 2025 | $4.12 | $3.98 | $0.138 | 163,263.0 | -0.72% |
| Dec 24, 2025 | $4.18 | $4.04 | $0.14 | 209,488.0 | +0.24% |
| Dec 23, 2025 | $4.29 | $4.06 | $0.23 | 225,925.0 | -4.40% |
| Dec 22, 2025 | $4.39 | $4.18 | $0.21 | 265,301.0 | +2.37% |
| Dec 19, 2025 | $4.31 | $4.05 | $0.26 | 633,106.0 | -2.76% |
| Dec 18, 2025 | $4.70 | $4.34 | $0.36 | 283,775.0 | -3.13% |
| Dec 17, 2025 | $4.86 | $4.46 | $0.39 | 234,123.0 | -5.29% |
| Dec 16, 2025 | $4.79 | $4.65 | $0.145 | 116,499.0 | +0.00% |
| Dec 15, 2025 | $5.14 | $4.73 | $0.41 | 190,791.0 | -6.52% |
| Dec 12, 2025 | $5.39 | $5.06 | $0.33 | 107,376.0 | -4.71% |
| Dec 11, 2025 | $5.49 | $5.07 | $0.42 | 298,829.0 | +2.71% |
| Dec 10, 2025 | $5.26 | $5.08 | $0.185 | 110,732.0 | -1.90% |
| Dec 09, 2025 | $5.41 | $4.99 | $0.42 | 136,782.0 | +3.33% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.23 | $3.79 | $0.44 | 900,209.0 | +4.13% |
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $3.91 | $1.58 | 4,251,858.0 | -17.87% |
| Nov, 2025 | $7.54 | $4.47 | $3.07 | 14,994,798.0 | -21.08% |
| Oct, 2025 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| Sep, 2025 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| Aug, 2025 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| Jul, 2025 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| Jun, 2025 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| May, 2025 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):