Get the Stockscreener App
0.526
5.12%
+0.0256
After Hours:
.5256
-0.0004
-0.08%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of April 26, 2024, is $0.526.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 16.76% to $0.526 now.
- The 52-week high stock price for LPSN is $6.41, representing a 1,119% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for LPSN is $0.4505, indicating a -14.35% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2023 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.5468 | $0.4861 | $0.0607 | 1,585,651.0 | +5.12% |
| Apr 25, 2024 | $0.52 | $0.46 | $0.06 | 2,605,542.0 | -1.01% |
| Apr 24, 2024 | $0.5183 | $0.4735 | $0.0448 | 2,261,364.0 | +2.10% |
| Apr 23, 2024 | $0.5149 | $0.4505 | $0.0644 | 5,442,010.0 | +6.91% |
| Apr 22, 2024 | $0.5128 | $0.458 | $0.0548 | 3,025,886.0 | -9.00% |
| Apr 19, 2024 | $0.5537 | $0.4883 | $0.0654 | 4,438,280.0 | -8.75% |
| Apr 18, 2024 | $0.596 | $0.5514 | $0.0446 | 2,660,960.0 | -4.22% |
| Apr 17, 2024 | $0.6311 | $0.5672 | $0.0639 | 3,224,624.0 | +2.66% |
| Apr 16, 2024 | $0.6237 | $0.5512 | $0.0725 | 5,340,758.0 | -8.07% |
| Apr 15, 2024 | $0.6657 | $0.5851 | $0.0806 | 4,724,984.0 | +2.37% |
| Apr 12, 2024 | $0.6696 | $0.572 | $0.0976 | 7,068,406.0 | -7.96% |
| Apr 11, 2024 | $0.733 | $0.6544 | $0.0786 | 5,056,215.0 | -10.56% |
| Apr 10, 2024 | $0.7854 | $0.707 | $0.0784 | 4,604,336.0 | -7.81% |
| Apr 09, 2024 | $0.872 | $0.7864 | $0.0856 | 4,769,692.0 | -0.75% |
| Apr 08, 2024 | $0.819 | $0.772 | $0.047 | 3,322,145.0 | +2.13% |
| Apr 05, 2024 | $0.8534 | $0.7559 | $0.0975 | 3,974,703.0 | -6.15% |
| Apr 04, 2024 | $0.9412 | $0.8313 | $0.1099 | 5,040,784.0 | -8.98% |
| Apr 03, 2024 | $0.9696 | $0.9132 | $0.0564 | 2,438,346.0 | -2.01% |
| Apr 02, 2024 | $0.9586 | $0.911 | $0.0476 | 2,730,827.0 | -4.60% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 79,366,710.0 | -47.26% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
Liveperson Inc Stock (LPSN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.47 | $9.18 | $4.29 | 15,123,988.0 | -13.63% |
| Nov, 2022 | $14.49 | $9.73 | $4.76 | 23,077,917.0 | +11.07% |
| Oct, 2022 | $10.88 | $7.96 | $2.92 | 20,615,406.0 | +12.21% |
| Sep, 2022 | $12.63 | $8.65 | $3.98 | 22,137,536.0 | -18.79% |
| Aug, 2022 | $17.00 | $10.88 | $6.12 | 24,255,076.0 | -14.96% |
| Jul, 2022 | $16.70 | $12.54 | $4.16 | 15,122,908.0 | -3.54% |
| Jun, 2022 | $17.61 | $11.72 | $5.89 | 23,464,867.0 | -15.73% |
| May, 2022 | $23.45 | $13.90 | $9.55 | 26,497,012.0 | -25.82% |
| Apr, 2022 | $26.66 | $21.02 | $5.64 | 17,488,218.0 | -7.37% |
| Mar, 2022 | $26.03 | $20.33 | $5.70 | 31,732,038.0 | +20.41% |
| Feb, 2022 | $30.01 | $16.00 | $14.01 | 37,699,211.0 | -32.11% |
| Jan, 2022 | $35.96 | $25.19 | $10.77 | 19,084,444.0 | -16.38% |
3.69%
1.19%
Cap:
|
Volume (24h):