Get the Stockscreener App
0.8469
2.69%
0.0222
After Hours:
.88
0.0331
+3.91%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of December 20, 2024, is $0.8469.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 87.99% to $0.8469 now.
- The 52-week high stock price for LPSN is $3.98, representing a 369.95% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for LPSN is $0.4505, indicating a -46.81% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2023 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.8942 | $0.8181 | $0.0761 | 921,095.0 | +2.69% |
| Dec 19, 2024 | $0.85 | $0.8052 | $0.0448 | 974,354.0 | +1.48% |
| Dec 18, 2024 | $0.922 | $0.8104 | $0.1116 | 4,202,161.0 | -0.85% |
| Dec 17, 2024 | $0.8498 | $0.8017 | $0.0481 | 1,195,489.0 | -3.56% |
| Dec 16, 2024 | $0.8674 | $0.784 | $0.0834 | 1,630,870.0 | +6.54% |
| Dec 13, 2024 | $0.843 | $0.7716 | $0.0714 | 1,998,590.0 | -4.12% |
| Dec 12, 2024 | $0.886 | $0.825 | $0.061 | 739,751.0 | -2.64% |
| Dec 11, 2024 | $0.8907 | $0.83 | $0.0607 | 1,448,286.0 | -2.53% |
| Dec 10, 2024 | $0.8999 | $0.8618 | $0.0381 | 841,155.0 | -1.86% |
| Dec 09, 2024 | $0.97 | $0.8806 | $0.0894 | 1,460,997.0 | -0.71% |
| Dec 06, 2024 | $0.9288 | $0.88 | $0.0488 | 961,667.0 | -0.01% |
| Dec 05, 2024 | $0.91 | $0.8501 | $0.0599 | 1,477,058.0 | +0.89% |
| Dec 04, 2024 | $0.9115 | $0.8751 | $0.0364 | 873,731.0 | +0.13% |
| Dec 03, 2024 | $0.9199 | $0.8801 | $0.0398 | 1,147,808.0 | -0.51% |
| Dec 02, 2024 | $0.98 | $0.8652 | $0.1148 | 2,107,974.0 | -7.73% |
| Nov 29, 2024 | $0.9998 | $0.93 | $0.0698 | 1,064,562.0 | +2.36% |
| Nov 27, 2024 | $0.9499 | $0.9055 | $0.0444 | 831,415.0 | +2.14% |
| Nov 26, 2024 | $1.01 | $0.90 | $0.11 | 2,780,722.0 | -7.18% |
| Nov 25, 2024 | $1.06 | $0.86 | $0.20 | 4,717,506.0 | +18.62% |
| Nov 22, 2024 | $0.8954 | $0.82 | $0.0754 | 1,484,893.0 | +3.01% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.98 | $0.7716 | $0.2084 | 22,902,081.0 | -12.74% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
Liveperson Inc Stock (LPSN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.47 | $9.18 | $4.29 | 15,123,988.0 | -13.63% |
| Nov, 2022 | $14.49 | $9.73 | $4.76 | 23,077,917.0 | +11.07% |
| Oct, 2022 | $10.88 | $7.96 | $2.92 | 20,615,406.0 | +12.21% |
| Sep, 2022 | $12.63 | $8.65 | $3.98 | 22,137,536.0 | -18.79% |
| Aug, 2022 | $17.00 | $10.88 | $6.12 | 24,255,076.0 | -14.96% |
| Jul, 2022 | $16.70 | $12.54 | $4.16 | 15,122,908.0 | -3.54% |
| Jun, 2022 | $17.61 | $11.72 | $5.89 | 23,464,867.0 | -15.73% |
| May, 2022 | $23.45 | $13.90 | $9.55 | 26,497,012.0 | -25.82% |
| Apr, 2022 | $26.66 | $21.02 | $5.64 | 17,488,218.0 | -7.37% |
| Mar, 2022 | $26.03 | $20.33 | $5.70 | 31,732,038.0 | +20.41% |
| Feb, 2022 | $30.01 | $16.00 | $14.01 | 37,699,211.0 | -32.11% |
| Jan, 2022 | $35.96 | $25.19 | $10.77 | 19,084,444.0 | -16.38% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):