Get the Stockscreener App
1.04
1.96%
0.02
After Hours:
1.04
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of July 28, 2025, is $1.04.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 130.85% to $1.04 now.
- The 52-week high stock price for LPSN is $2.08, representing a 100.00% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LPSN is $0.6102, indicating a -41.33% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $1.06 | $0.9901 | $0.0699 | 1,343,797.0 | +1.96% |
| Jul 25, 2025 | $1.03 | $0.95 | $0.08 | 943,348.0 | +0.99% |
| Jul 24, 2025 | $1.07 | $0.99 | $0.08 | 1,742,090.0 | +1.00% |
| Jul 23, 2025 | $1.01 | $0.9816 | $0.0334 | 161,340.0 | +0.00% |
| Jul 22, 2025 | $1.02 | $0.9307 | $0.0893 | 777,338.0 | +4.56% |
| Jul 21, 2025 | $1.01 | $0.9405 | $0.0695 | 1,278,250.0 | -3.50% |
| Jul 18, 2025 | $1.03 | $0.9801 | $0.0499 | 683,594.0 | -1.87% |
| Jul 17, 2025 | $1.05 | $0.9456 | $0.1094 | 1,592,146.0 | +5.73% |
| Jul 16, 2025 | $0.9585 | $0.9168 | $0.0417 | 564,743.0 | +2.50% |
| Jul 15, 2025 | $0.959 | $0.9112 | $0.0478 | 757,316.0 | -1.62% |
| Jul 14, 2025 | $1.00 | $0.91 | $0.09 | 1,555,032.0 | +3.76% |
| Jul 11, 2025 | $0.9917 | $0.8949 | $0.0968 | 1,624,805.0 | -6.04% |
| Jul 10, 2025 | $1.05 | $0.9504 | $0.0996 | 1,647,706.0 | -7.46% |
| Jul 09, 2025 | $1.10 | $1.03 | $0.07 | 1,240,371.0 | -3.67% |
| Jul 08, 2025 | $1.13 | $1.04 | $0.085 | 1,143,091.0 | +0.93% |
| Jul 07, 2025 | $1.18 | $1.04 | $0.135 | 2,507,800.0 | -1.82% |
| Jul 03, 2025 | $1.11 | $1.06 | $0.055 | 1,119,705.0 | +2.80% |
| Jul 02, 2025 | $1.14 | $0.9745 | $0.1655 | 3,073,846.0 | +8.98% |
| Jul 01, 2025 | $1.03 | $0.961 | $0.069 | 1,572,007.0 | -2.79% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.18 | $0.8949 | $0.2801 | 26,672,122.0 | +2.97% |
| Jun, 2025 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| May, 2025 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):