Get the Stockscreener App
0.6809
3.96%
-0.0281
After Hours:
.69
0.0091
+1.34%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of June 13, 2025, is $0.6809.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 51.14% to $0.6809 now.
- The 52-week high stock price for LPSN is $2.08, representing a 205.48% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LPSN is $0.5224, indicating a -23.28% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.7299 | $0.6808 | $0.0491 | 800,639.0 | -3.96% |
| Jun 12, 2025 | $0.74 | $0.70 | $0.04 | 1,126,735.0 | -5.64% |
| Jun 11, 2025 | $0.7801 | $0.7469 | $0.0332 | 502,337.0 | -1.65% |
| Jun 10, 2025 | $0.7878 | $0.7522 | $0.0356 | 650,264.0 | -2.28% |
| Jun 09, 2025 | $0.816 | $0.7725 | $0.0435 | 600,105.0 | -0.19% |
| Jun 06, 2025 | $0.7999 | $0.76 | $0.0399 | 610,183.0 | +3.45% |
| Jun 05, 2025 | $0.809 | $0.755 | $0.054 | 529,034.0 | -3.48% |
| Jun 04, 2025 | $0.8068 | $0.7666 | $0.0402 | 374,820.0 | +1.88% |
| Jun 03, 2025 | $0.81 | $0.7589 | $0.0511 | 445,649.0 | -1.24% |
| Jun 02, 2025 | $0.78 | $0.71 | $0.07 | 1,048,332.0 | +7.83% |
| May 30, 2025 | $0.7625 | $0.711 | $0.0515 | 2,496,721.0 | -1.23% |
| May 29, 2025 | $0.7679 | $0.721 | $0.0469 | 577,364.0 | -3.43% |
| May 28, 2025 | $0.7983 | $0.7279 | $0.0704 | 780,704.0 | -2.31% |
| May 27, 2025 | $0.7768 | $0.7325 | $0.0443 | 1,043,726.0 | +8.00% |
| May 23, 2025 | $0.72 | $0.6912 | $0.0288 | 834,753.0 | +0.91% |
| May 22, 2025 | $0.7429 | $0.685 | $0.0579 | 1,112,945.0 | -1.60% |
| May 21, 2025 | $0.7949 | $0.6501 | $0.1448 | 3,165,940.0 | -6.96% |
| May 20, 2025 | $0.8083 | $0.76 | $0.0483 | 657,792.0 | -1.19% |
| May 19, 2025 | $0.80 | $0.7678 | $0.0322 | 807,815.0 | -2.62% |
| May 16, 2025 | $0.83 | $0.7811 | $0.0489 | 579,716.0 | -1.49% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.816 | $0.6808 | $0.1352 | 7,488,737.0 | -5.84% |
| May, 2025 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):