Get the Stockscreener App
2.18
0.46%
0.01
Pre-market:
2.17
-0.01
-0.46%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of May 22, 2026, is $2.18.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.3901 on October 10, 2025. Since then, Liveperson Inc's stock price has risen over 458.83% to $2.18 now.
- The 52-week high stock price for LPSN is $7.54, representing a 245.87% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for LPSN is $0.3901, indicating a -82.11% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2025 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.24 | $2.15 | $0.09 | 114,112.0 | +0.46% |
| May 21, 2026 | $2.17 | $2.04 | $0.135 | 59,339.0 | +4.83% |
| May 20, 2026 | $2.09 | $2.00 | $0.09 | 97,370.0 | +2.99% |
| May 19, 2026 | $2.18 | $2.00 | $0.18 | 152,495.0 | -6.94% |
| May 18, 2026 | $2.27 | $2.12 | $0.1453 | 240,151.0 | -2.70% |
| May 15, 2026 | $2.30 | $2.13 | $0.17 | 133,982.0 | +1.83% |
| May 14, 2026 | $2.24 | $2.13 | $0.105 | 101,490.0 | +1.40% |
| May 13, 2026 | $2.22 | $2.13 | $0.09 | 101,877.0 | -3.59% |
| May 12, 2026 | $2.34 | $2.23 | $0.11 | 89,804.0 | -4.70% |
| May 11, 2026 | $2.51 | $2.33 | $0.18 | 211,586.0 | -7.51% |
| May 08, 2026 | $2.64 | $2.48 | $0.155 | 117,833.0 | -5.60% |
| May 07, 2026 | $2.68 | $2.53 | $0.15 | 124,514.0 | +6.77% |
| May 06, 2026 | $2.58 | $2.49 | $0.09 | 127,208.0 | -1.18% |
| May 05, 2026 | $2.70 | $2.52 | $0.175 | 141,045.0 | -4.15% |
| May 04, 2026 | $2.72 | $2.61 | $0.1099 | 92,952.0 | -1.12% |
| May 01, 2026 | $2.69 | $2.48 | $0.2099 | 104,065.0 | +5.51% |
| Apr 30, 2026 | $2.57 | $2.49 | $0.08 | 101,101.0 | +2.83% |
| Apr 29, 2026 | $2.67 | $2.45 | $0.22 | 134,606.0 | -7.49% |
| Apr 28, 2026 | $2.76 | $2.64 | $0.12 | 125,243.0 | -0.37% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.72 | $2.00 | $0.72 | 2,123,935.0 | -14.17% |
| Apr, 2026 | $3.50 | $2.45 | $1.05 | 3,037,349.0 | -0.39% |
| Mar, 2026 | $3.43 | $2.37 | $1.06 | 3,731,801.0 | -11.15% |
| Feb, 2026 | $3.20 | $2.56 | $0.64 | 2,021,542.0 | -6.82% |
| Jan, 2026 | $4.23 | $2.94 | $1.30 | 3,725,734.0 | -20.41% |
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $3.91 | $1.58 | 4,251,858.0 | -17.87% |
| Nov, 2025 | $7.54 | $4.47 | $3.07 | 14,994,798.0 | -21.08% |
| Oct, 2025 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| Sep, 2025 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| Aug, 2025 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| Jul, 2025 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| Jun, 2025 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| May, 2025 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):