1.04
price up icon1.96%   0.02
after-market After Hours: 1.04
loading

Liveperson Inc Stock (LPSN) Price History

The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of July 28, 2025, is $1.04.
  • Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
  • The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 130.85% to $1.04 now.
  • The 52-week high stock price for LPSN is $2.08, representing a 100.00% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for LPSN is $0.6102, indicating a -41.33% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.06 $0.9901 $0.0699 1,343,797.0 +1.96%
Jul 25, 2025 $1.03 $0.95 $0.08 943,348.0 +0.99%
Jul 24, 2025 $1.07 $0.99 $0.08 1,742,090.0 +1.00%
Jul 23, 2025 $1.01 $0.9816 $0.0334 161,340.0 +0.00%
Jul 22, 2025 $1.02 $0.9307 $0.0893 777,338.0 +4.56%
Jul 21, 2025 $1.01 $0.9405 $0.0695 1,278,250.0 -3.50%
Jul 18, 2025 $1.03 $0.9801 $0.0499 683,594.0 -1.87%
Jul 17, 2025 $1.05 $0.9456 $0.1094 1,592,146.0 +5.73%
Jul 16, 2025 $0.9585 $0.9168 $0.0417 564,743.0 +2.50%
Jul 15, 2025 $0.959 $0.9112 $0.0478 757,316.0 -1.62%
Jul 14, 2025 $1.00 $0.91 $0.09 1,555,032.0 +3.76%
Jul 11, 2025 $0.9917 $0.8949 $0.0968 1,624,805.0 -6.04%
Jul 10, 2025 $1.05 $0.9504 $0.0996 1,647,706.0 -7.46%
Jul 09, 2025 $1.10 $1.03 $0.07 1,240,371.0 -3.67%
Jul 08, 2025 $1.13 $1.04 $0.085 1,143,091.0 +0.93%
Jul 07, 2025 $1.18 $1.04 $0.135 2,507,800.0 -1.82%
Jul 03, 2025 $1.11 $1.06 $0.055 1,119,705.0 +2.80%
Jul 02, 2025 $1.14 $0.9745 $0.1655 3,073,846.0 +8.98%
Jul 01, 2025 $1.03 $0.961 $0.069 1,572,007.0 -2.79%

Liveperson Inc Stock (LPSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liveperson Inc Stock (LPSN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.18 $0.8949 $0.2801 26,672,122.0 +2.97%
Jun, 2025 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
May, 2025 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
Apr, 2025 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
Mar, 2025 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
Feb, 2025 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
Jan, 2025 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc Stock (LPSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
Nov, 2024 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
Oct, 2024 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
Sep, 2024 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
Aug, 2024 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
Jul, 2024 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
Jun, 2024 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
May, 2024 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
Apr, 2024 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
Mar, 2024 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
Feb, 2024 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
Jan, 2024 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc Stock (LPSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
Nov, 2023 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
Oct, 2023 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
Sep, 2023 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
Aug, 2023 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
Jul, 2023 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
Jun, 2023 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
May, 2023 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
Apr, 2023 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
Mar, 2023 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
Feb, 2023 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
Jan, 2023 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):