Get the Stockscreener App
0.7777
1.19%
-0.0094
Pre-market:
.77
-0.0077
-0.99%
Liveperson Inc Stock (LPSN) Option Chain
For the July 18, 2025 expiration date, the LPSN stock option chain has a total of 110 contracts, with 109 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 119 contracts.
- January 15, 2027 : 47 contracts.
Liveperson Inc (LPSN) Most Active Options & Calendar
LPSN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.10 | 0.03 | +42.86% | 109 |
|
0.50
|
0.29 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
LPSN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.27 | -0.01 | -3.57% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.65 | 0.00 | - | - |
|
2.00
|
1.01 | 0.00 | - | - |
|
3.00
|
1.80 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Liveperson Inc Stock (LPSN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
2.04%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):