Get the Stockscreener App
4.75
3.04%
0.14
Pre-market:
4.83
0.08
+1.68%
Liveperson Inc Stock (LPSN) Option Chain
For the December 19, 2025 expiration date, the LPSN stock option chain has a total of 12 contracts, with 6 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Liveperson Inc (LPSN) Most Active Options & Calendar
LPSN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.21 | -0.14 | -40.00% | 5 |
|
5.00
|
0.75 | -0.06 | -7.41% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.67 | 0.00 | - | - |
LPSN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.40 | 0.15 | +60.00% | 5 |
|
6.00
|
1.83 | 0.34 | +22.82% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.92 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Liveperson Inc Stock (LPSN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $8.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):