Jiayin Group Inc Adr Stock (JFIN) Price History
The historical daily chart and data for Jiayin Group Inc Adr stock (JFIN), show that the latest closing stock price as of November 10, 2026, is $1.40.
- Jiayin Group Inc Adr all-time high stock price is $30.00, occurred on June 10, 2020.
- The lowest Jiayin Group Inc Adr stock price recorded was $1.13 on October 13, 2026. Since then, Jiayin Group Inc Adr's stock price has risen over 19.29% to $1.40 now.
- The 52-week high stock price for JFIN is $9.52, representing a 579.64% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for JFIN is $1.13, indicating a 19.29% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Jiayin Group Inc Adr (JFIN) stock in the beginning of 2025 was $6.56. The stock closed the year at $5.80, a loss of over 11.59% for the year.
The table below shows more information about JFIN historical price data:
FromTo
Jiayin Group Inc Adr Stock (JFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiayin Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiayin Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.