Get the Stockscreener App
12.82
5.04%
-0.68
After Hours:
12.89
0.07
+0.55%
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the July 18, 2025 expiration date, the JFIN stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7 contracts.
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.80 | -0.11 | -12.09% | 7 |
|
2.50
|
4.00 | 0.00 | - | - |
|
5.00
|
7.90 | 0.00 | - | - |
|
7.50
|
5.80 | 0.00 | - | - |
|
10.00
|
3.80 | 0.00 | - | - |
|
12.50
|
2.16 | 0.00 | - | - |
|
17.50
|
1.41 | 0.00 | - | - |
JFIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
0.93%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):