Get the Stockscreener App
11.65
19.38%
-2.62
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the April 17, 2025 expiration date, the JFIN stock option chain has a total of 57 contracts, with 6 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 21 contracts.
- October 17, 2025 : 201 contracts.
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.84 | -1.26 | -60.00% | 4 |
|
10.00
|
2.60 | -1.20 | -31.58% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.30 | 0.00 | - | - |
|
7.50
|
4.30 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
JFIN Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.10 | 0.05 | +100.00% | 21 |
|
12.50
|
0.90 | 0.40 | +80.00% | 18 |
|
15.00
|
3.00 | 0.96 | +47.06% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
17.50
|
3.50 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 8.50 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $12.50 |
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):