Get the Stockscreener App
14.86
6.19%
-0.98
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the October 17, 2025 expiration date, the JFIN stock option chain has a total of 55 contracts, with 10 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | -0.25 | -27.78% | 10 |
|
2.50
|
11.24 | 0.00 | - | - |
|
5.00
|
7.70 | 0.00 | - | - |
|
7.50
|
9.77 | 0.00 | - | - |
|
10.00
|
8.00 | 0.00 | - | - |
|
12.50
|
5.14 | 0.00 | - | - |
|
15.00
|
2.80 | 0.00 | - | - |
JFIN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.10 | 0.35 | +46.67% | 45 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
7.50
|
0.75 | 0.00 | - | - |
|
10.00
|
1.80 | 0.00 | - | - |
|
15.00
|
1.35 | 0.00 | - | - |
|
17.50
|
3.10 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
0.95%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):