Get the Stockscreener App
7.22
2.96%
-0.22
Pre-market:
9.45
2.23
+30.89%
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the December 19, 2025 expiration date, the JFIN stock option chain has a total of 29 contracts, with 20 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 71 contracts.
- July 17, 2026 : 0 contracts.
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.80 | 0.41 | +105.13% | 14 |
|
10.00
|
0.14 | -0.11 | -44.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
JFIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.50 | 0.20 | +8.70% | 5 |
|
7.50
|
0.61 | -0.02 | -3.17% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
0.13%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):