Get the Stockscreener App
8.97
2.28%
0.20
After Hours:
8.69
-0.28
-3.12%
Issuer Direct Corp Stock (ISDR) Price History
The historical daily chart and data for Issuer Direct Corp stock (ISDR), adjusted for splits and dividends, show that the latest closing stock price as of January 14, 2025, is $8.97.
- Issuer Direct Corp all-time high stock price is $33.06, occurred on January 03, 2022.
- The lowest Issuer Direct Corp stock price recorded was $0.00 on April 05, 2024. Since then, Issuer Direct Corp's stock price has risen over to $8.97 now.
- The 52-week high stock price for ISDR is $16.92, representing a 88.67% increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for ISDR is $7.61, indicating a -15.16% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Issuer Direct Corp (ISDR) stock in the beginning of 2024 was $31.30. The stock closed the year at $25.04, a loss of over -20.00% for the year.
The table below shows more information about ISDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $8.97 | $8.41 | $0.56 | 17,810.0 | +2.28% |
| Jan 13, 2025 | $8.83 | $8.30 | $0.53 | 4,326.0 | +5.54% |
| Jan 10, 2025 | $8.89 | $8.30 | $0.59 | 13,404.0 | -4.81% |
| Jan 08, 2025 | $8.88 | $8.26 | $0.62 | 13,696.0 | -3.00% |
| Jan 07, 2025 | $9.00 | $8.51 | $0.49 | 19,567.0 | -0.55% |
| Jan 06, 2025 | $9.05 | $8.55 | $0.50 | 19,723.0 | -0.88% |
| Jan 03, 2025 | $9.13 | $8.83 | $0.30 | 4,047.0 | +1.22% |
| Jan 02, 2025 | $9.02 | $8.80 | $0.22 | 1,976.0 | +0.89% |
| Dec 31, 2024 | $9.11 | $8.62 | $0.49 | 12,155.0 | +2.88% |
| Dec 30, 2024 | $9.49 | $8.55 | $0.94 | 26,469.0 | -0.86% |
| Dec 27, 2024 | $8.82 | $8.51 | $0.31 | 24,247.0 | -0.96% |
| Dec 26, 2024 | $9.12 | $8.73 | $0.3876 | 10,002.0 | -1.45% |
| Dec 24, 2024 | $9.04 | $8.75 | $0.285 | 4,961.0 | +1.93% |
| Dec 23, 2024 | $9.42 | $8.81 | $0.61 | 17,757.0 | -3.61% |
| Dec 20, 2024 | $9.46 | $8.61 | $0.8476 | 13,065.0 | -0.27% |
| Dec 19, 2024 | $9.82 | $8.62 | $1.20 | 27,310.0 | +0.71% |
| Dec 18, 2024 | $9.53 | $9.10 | $0.425 | 4,656.0 | -5.21% |
| Dec 17, 2024 | $9.87 | $9.57 | $0.2975 | 3,387.0 | -1.69% |
Issuer Direct Corp Stock (ISDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Issuer Direct Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Issuer Direct Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Issuer Direct Corp Stock (ISDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.13 | $8.26 | $0.87 | 112,359.0 | +0.34% |
Issuer Direct Corp Stock (ISDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.02 | $8.51 | $1.51 | 177,522.0 | -13.10% |
| Nov, 2024 | $11.11 | $9.41 | $1.70 | 159,005.0 | +2.88% |
| Oct, 2024 | $11.73 | $9.35 | $2.38 | 201,363.0 | -18.66% |
| Sep, 2024 | $12.48 | $9.85 | $2.63 | 320,974.0 | -0.91% |
| Aug, 2024 | $12.13 | $7.80 | $4.33 | 251,143.0 | +26.55% |
| Jul, 2024 | $9.80 | $7.81 | $1.99 | 127,986.0 | +21.48% |
| Jun, 2024 | $9.93 | $7.61 | $2.32 | 194,909.0 | -19.12% |
| May, 2024 | $12.00 | $9.16 | $2.84 | 357,330.0 | -16.20% |
| Apr, 2024 | $12.90 | $11.31 | $1.59 | 77,454.0 | -10.41% |
| Mar, 2024 | $15.49 | $11.50 | $3.99 | 436,876.0 | -13.87% |
| Feb, 2024 | $16.83 | $14.75 | $2.08 | 199,751.0 | -0.99% |
| Jan, 2024 | $19.03 | $15.00 | $4.03 | 249,025.0 | -16.44% |
Issuer Direct Corp Stock (ISDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.15 | $14.81 | $3.34 | 272,454.0 | +18.89% |
| Nov, 2023 | $19.00 | $14.50 | $4.50 | 119,140.0 | -12.56% |
| Oct, 2023 | $18.66 | $16.74 | $1.92 | 133,839.0 | -7.23% |
| Sep, 2023 | $21.50 | $18.35 | $3.15 | 167,376.0 | -11.74% |
| Aug, 2023 | $23.40 | $19.20 | $4.20 | 240,435.0 | -0.23% |
| Jul, 2023 | $21.50 | $18.29 | $3.21 | 100,236.0 | +13.62% |
| Jun, 2023 | $19.96 | $18.29 | $1.67 | 123,072.0 | -4.28% |
| May, 2023 | $21.50 | $18.74 | $2.76 | 113,072.0 | +4.26% |
| Apr, 2023 | $21.21 | $17.03 | $4.18 | 137,326.0 | -10.45% |
| Mar, 2023 | $26.82 | $20.42 | $6.39 | 176,784.0 | -19.41% |
| Feb, 2023 | $29.20 | $25.04 | $4.16 | 271,261.0 | -5.85% |
| Jan, 2023 | $28.06 | $25.14 | $2.92 | 130,317.0 | +10.66% |
4.19%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):