Get the Stockscreener App
11.95
3.11%
+0.36
Issuer Direct Corp Stock (ISDR) Price History
The historical daily chart and data for Issuer Direct Corp stock (ISDR), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $11.95.
- Issuer Direct Corp all-time high stock price is $33.06, occurred on January 03, 2022.
- The lowest Issuer Direct Corp stock price recorded was $0.00 on April 05, 2024. Since then, Issuer Direct Corp's stock price has risen over to $11.95 now.
- The 52-week high stock price for ISDR is $23.40, representing a 95.78% increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for ISDR is $11.45, indicating a -4.18% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Issuer Direct Corp (ISDR) stock in the beginning of 2023 was $31.30. The stock closed the year at $25.04, a loss of over -20.00% for the year.
The table below shows more information about ISDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.99 | $11.95 | $0.0399 | 1,387.0 | +3.11% |
| Apr 25, 2024 | $11.59 | $11.46 | $0.13 | 640.0 | -0.52% |
| Apr 23, 2024 | $11.96 | $11.45 | $0.51 | 2,359.0 | -1.69% |
| Apr 22, 2024 | $11.85 | $11.50 | $0.35 | 2,496.0 | +2.75% |
| Apr 19, 2024 | $11.60 | $11.50 | $0.1001 | 2,810.0 | -0.53% |
| Apr 18, 2024 | $11.60 | $11.55 | $0.045 | 1,922.0 | +0.04% |
| Apr 17, 2024 | $11.89 | $11.59 | $0.30 | 2,954.0 | -0.52% |
| Apr 16, 2024 | $11.82 | $11.53 | $0.30 | 3,580.0 | +0.24% |
| Apr 15, 2024 | $11.86 | $11.62 | $0.238 | 2,854.0 | -2.34% |
| Apr 11, 2024 | $12.53 | $11.90 | $0.6341 | 8,826.0 | -3.88% |
| Apr 10, 2024 | $12.49 | $12.00 | $0.49 | 2,121.0 | -0.88% |
| Apr 09, 2024 | $12.49 | $11.92 | $0.5698 | 2,068.0 | +2.71% |
| Apr 08, 2024 | $12.70 | $12.07 | $0.63 | 11,055.0 | -4.33% |
| Apr 04, 2024 | $12.71 | $12.50 | $0.21 | 4,134.0 | +0.00% |
| Apr 03, 2024 | $12.75 | $12.40 | $0.3465 | 1,661.0 | -1.24% |
| Apr 02, 2024 | $12.90 | $12.68 | $0.225 | 11,091.0 | +1.22% |
| Apr 01, 2024 | $12.89 | $12.53 | $0.36 | 3,748.0 | -1.59% |
| Mar 28, 2024 | $13.31 | $12.76 | $0.55 | 6,967.0 | -3.73% |
Issuer Direct Corp Stock (ISDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Issuer Direct Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Issuer Direct Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Issuer Direct Corp Stock (ISDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $12.90 | $11.45 | $1.45 | 67,093.0 | -7.51% |
| Mar, 2024 | $15.49 | $11.50 | $3.99 | 436,876.0 | -13.87% |
| Feb, 2024 | $16.83 | $14.75 | $2.08 | 199,751.0 | -0.99% |
| Jan, 2024 | $19.03 | $15.00 | $4.03 | 249,025.0 | -16.44% |
Issuer Direct Corp Stock (ISDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.15 | $14.81 | $3.34 | 272,454.0 | +18.89% |
| Nov, 2023 | $19.00 | $14.50 | $4.50 | 119,140.0 | -12.56% |
| Oct, 2023 | $18.66 | $16.74 | $1.92 | 133,839.0 | -7.23% |
| Sep, 2023 | $21.50 | $18.35 | $3.15 | 167,376.0 | -11.74% |
| Aug, 2023 | $23.40 | $19.20 | $4.20 | 240,435.0 | -0.23% |
| Jul, 2023 | $21.50 | $18.29 | $3.21 | 100,236.0 | +13.62% |
| Jun, 2023 | $19.96 | $18.29 | $1.67 | 123,072.0 | -4.28% |
| May, 2023 | $21.50 | $18.74 | $2.76 | 113,072.0 | +4.26% |
| Apr, 2023 | $21.21 | $17.03 | $4.18 | 137,326.0 | -10.45% |
| Mar, 2023 | $26.82 | $20.42 | $6.39 | 176,784.0 | -19.41% |
| Feb, 2023 | $29.20 | $25.04 | $4.16 | 271,261.0 | -5.85% |
| Jan, 2023 | $28.06 | $25.14 | $2.92 | 130,317.0 | +10.66% |
Issuer Direct Corp Stock (ISDR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.00 | $23.72 | $4.28 | 105,576.0 | -6.36% |
| Nov, 2022 | $28.52 | $20.91 | $7.60 | 114,606.0 | +26.55% |
| Oct, 2022 | $22.74 | $19.42 | $3.32 | 75,450.0 | +4.09% |
| Sep, 2022 | $22.90 | $18.88 | $4.02 | 93,648.0 | -12.44% |
| Aug, 2022 | $25.20 | $20.98 | $4.22 | 90,367.0 | -7.22% |
| Jul, 2022 | $26.37 | $23.12 | $3.25 | 155,234.0 | -1.85% |
| Jun, 2022 | $27.20 | $19.20 | $8.00 | 432,093.0 | +8.13% |
| May, 2022 | $25.94 | $18.21 | $7.73 | 573,539.0 | -1.36% |
| Apr, 2022 | $30.25 | $23.11 | $7.14 | 160,752.0 | -19.71% |
| Mar, 2022 | $30.20 | $26.50 | $3.70 | 121,093.0 | +5.28% |
| Feb, 2022 | $30.92 | $25.00 | $5.92 | 126,786.0 | -10.12% |
| Jan, 2022 | $33.06 | $24.19 | $8.87 | 214,795.0 | +6.69% |
3.69%
1.19%
Cap:
|
Volume (24h):