IR$82.783.41%2.73
After Hours: 82.73-0.05 -0.06%
Ingersoll Rand Inc (IR)
Date: 2026-11-02 16:00O: 81.30H: 84.77L: 80.80C: 82.73Vol: 5.563M
Ingersoll Rand Inc Stock (IR) Price History
The historical daily chart and data for Ingersoll Rand Inc stock (IR), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $82.78.
- Ingersoll Rand Inc all-time high stock price is $146.82, occurred on February 20, 2020.
- The lowest Ingersoll Rand Inc stock price recorded was $17.02 on March 18, 2020. Since then, Ingersoll Rand Inc's stock price has risen over 79.44% to $82.78 now.
- The 52-week high stock price for IR is $100.96, representing a 21.96% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for IR is $68.07, indicating a 17.77% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Ingersoll Rand Inc (IR) stock in the beginning of 2025 was $90.52. The stock closed the year at $79.22, a loss of over 12.48% for the year.
The table below shows more information about IR historical price data:
FromTo
Ingersoll Rand Inc Stock (IR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ingersoll Rand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingersoll Rand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
