Get the Stockscreener App
73.48
0.85%
-0.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ingersoll Rand Inc Stock (IR) Option Chain
For the November 20, 2026 expiration date, the IR stock option chain has a total of 37 contracts, with 9 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 0 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.20 | -0.66 | -17.10% | 6 |
|
85.00
|
1.45 | 0.78 | +116.42% | 2 |
|
80.00
|
1.45 | -0.30 | -17.14% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
25.09 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.27 | 0.37 | +19.47% | 16 |
|
65.00
|
1.08 | 0.58 | +116.00% | 10 |
|
75.00
|
4.50 | 0.10 | +2.27% | 2 |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.20 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 3.11 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.60%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):