Get the Stockscreener App
87.78
5.25%
4.38
Pre-market:
87.70
-0.08
-0.09%
Ingersoll Rand Inc Stock (IR) Option Chain
For the September 18, 2026 expiration date, the IR stock option chain has a total of 44 contracts, with 42 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Ingersoll Rand Inc (IR) Most Active Options & Calendar
IR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.55 | 0.15 | +10.71% | 27 |
|
100.00
|
0.55 | 0.09 | +19.57% | 14 |
|
90.00
|
3.00 | 2.95 | +5,900% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
IR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.10 | -0.28 | -20.29% | 1 |
|
80.00
|
1.69 | -0.91 | -35.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.13 | 0.00 | - | - |
|
65.00
|
1.50 | 0.00 | - | - |
Ingersoll Rand Inc Stock (IR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):