Nov 12O343.92H345.50L337.44C340.17Vol1.708M
Intuit Inc Stock (INTU) Price History
The historical daily chart and data for Intuit Inc stock (INTU), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $340.17.
- Intuit Inc all-time high stock price is $813.70, occurred on July 30, 2025.
- The lowest Intuit Inc stock price recorded was $69.02 on February 12, 2014. Since then, Intuit Inc's stock price has risen over 79.71% to $340.17 now.
- The 52-week high stock price for INTU is $682.27, representing a 100.57% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for INTU is $252.84, indicating a 25.67% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Intuit Inc (INTU) stock in the beginning of 2025 was $622.79. The stock closed the year at $662.42, a gain of over 6.36% for the year.
The table below shows more information about INTU historical price data:
FromTo
Intuit Inc Stock (INTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intuit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intuit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.