663.17
price up icon0.55%   3.63
after-market After Hours: 661.70 -1.47 -0.22%
loading

Intuit Inc Stock (INTU) Option Chain

For the September 19, 2025 expiration date, the INTU stock option chain has a total of 3,901 contracts, with 375 call options and 3,526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 601 contracts.
  • December 19, 2025 : 249 contracts.
  • January 16, 2026 : 1,349 contracts.
  • March 20, 2026 : 60 contracts.
  • June 18, 2026 : 14 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 720.00 1.64 0.31 +23.31% 126
favorite 670.00 13.80 2.20 +18.97% 51
favorite 750.00 0.30 -0.09 -23.08% 44
favorite 700.00 4.10 0.50 +13.89% 34
favorite 690.00 6.30 0.98 +18.42% 25
favorite 665.00 16.20 1.45 +9.83% 23
favorite 680.00 8.64 0.43 +5.24% 21

INTU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
740.00
76.71 -3.79 -4.71% 1,140
favorite
760.00
97.10 -3.40 -3.38% 855
favorite
780.00
119.70 -3.50 -2.84% 450
favorite
750.00
86.86 -5.04 -5.48% 390
favorite
770.00
110.00 -2.00 -1.79% 310
favorite
790.00
127.90 -4.70 -3.54% 140
favorite
800.00
140.20 -4.40 -3.04% 70

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 3,526
Call Volume Total 375
Put/Call Ratio (PCR) 9.40
Put Strike With Highest Volume $740.00
Call Strike With Highest Volume $720.00
software_application NOW
$887.98
price up icon 2.70%
$95.33
price down icon 1.24%
$139.89
price down icon 0.68%
$356.35
price up icon 0.41%
software_application CRM
$250.16
price up icon 2.63%
Cap:     |  Volume (24h):