Get the Stockscreener App
683.62
0.09%
0.535
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the December 19, 2025 expiration date, the INTU stock option chain has a total of 206 contracts, with 79 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 34 contracts.
- March 20, 2026 : 81 contracts.
- June 18, 2026 : 18 contracts.
- December 18, 2026 : 186 contracts.
- January 15, 2027 : 179 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
730.00
|
17.40 | 2.20 | +14.47% | 24 |
|
740.00
|
14.70 | -1.60 | -9.82% | 13 |
|
720.00
|
21.00 | -1.90 | -8.30% | 11 |
|
700.00
|
27.50 | -3.80 | -12.14% | 10 |
|
680.00
|
39.00 | -1.00 | -2.50% | 6 |
|
770.00
|
8.35 | -0.70 | -7.73% | 4 |
|
660.00
|
50.17 | -2.83 | -5.34% | 3 |
INTU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
670.00
|
26.50 | -6.60 | -19.94% | 66 |
|
540.00
|
2.65 | -0.49 | -15.61% | 10 |
|
630.00
|
13.40 | -0.80 | -5.63% | 10 |
|
620.00
|
11.19 | -0.71 | -5.97% | 8 |
|
660.00
|
22.50 | 0.50 | +2.27% | 8 |
|
640.00
|
16.23 | -4.57 | -21.97% | 7 |
|
680.00
|
32.60 | 1.30 | +4.15% | 5 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $670.00 |
| Call Strike With Highest Volume | $730.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):