1.14% -8.98

Intuit Inc (INTU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Intuit Inc Stock (INTU) Option Chain

For the September 19, 2025 expiration date, the INTU stock option chain has a total of 334 contracts, with 253 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 127 contracts.
December 19, 2025 : 103 contracts.
January 16, 2026 : 177 contracts.
March 20, 2026 : 23 contracts.
June 18, 2026 : 47 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
850.00	10.50	-4.40	-29.53%	101
770.00	40.75	-9.85	-19.47%	42
800.00	25.10	-15.90	-38.78%	33
760.00	45.75	-17.75	-27.95%	18
820.00	18.20	-3.60	-16.51%	13
780.00	35.00	-6.65	-15.97%	12
730.00	68.30	-17.95	-20.81%	10

INTU Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
760.00	25.70	4.00	+18.43%	31
770.00	28.60	7.90	+38.16%	14
740.00	20.10	5.10	+34.00%	8
780.00	36.00	12.80	+55.17%	8
800.00	47.40	8.23	+21.01%	5
710.00	12.20	4.80	+64.86%	4
690.00	8.70	3.70	+74.00%	3

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total	81
Call Volume Total	253
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$760.00
Call Strike With Highest Volume	$850.00

CRM

$250.74

2.94%

NOW

$914.37

3.05%

UBER

$86.91

0.96%

ADBE

$347.80

2.76%

SHOP

$118.60

2.95%