753.47
price down icon0.50%   -3.75
 
loading

Intuit Inc Stock (INTU) Option Chain

For the June 20, 2025 expiration date, the INTU stock option chain has a total of 913 contracts, with 444 call options and 469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 837 contracts.
  • September 19, 2025 : 387 contracts.
  • October 17, 2025 : 61 contracts.
  • December 19, 2025 : 37 contracts.
  • January 16, 2026 : 117 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 700.00 54.10 -5.20 -8.77% 122
favorite 780.00 6.50 -1.10 -14.47% 67
favorite 840.00 0.60 -0.69 -53.49% 50
favorite 680.00 71.65 -5.37 -6.97% 26
favorite 760.00 14.60 -1.13 -7.18% 23
favorite 795.00 3.30 -0.83 -20.10% 22
favorite 800.00 2.81 -0.49 -14.85% 20

INTU Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
700.00
2.59 0.04 +1.57% 141
favorite
750.00
12.90 0.27 +2.14% 79
favorite
735.00
8.40 0.52 +6.60% 43
favorite
760.00
18.18 0.08 +0.44% 36
favorite
680.00
1.50 -0.50 -25.00% 29
favorite
755.00
15.68 0.88 +5.95% 28
favorite
745.00
12.30 1.45 +13.36% 23

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 469
Call Volume Total 444
Put/Call Ratio (PCR) 1.06
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $700.00
software_application NOW
$1,011.09
price down icon 0.41%
software_application YMM
$11.63
price down icon 4.36%
$415.09
price up icon 0.42%
$84.16
price down icon 0.17%
software_application CRM
$265.37
price down icon 0.58%
Cap:     |  Volume (24h):