762.55
price up icon0.19%   1.41
after-market After Hours: 762.55
loading

Intuit Inc Stock (INTU) Option Chain

For the July 18, 2025 expiration date, the INTU stock option chain has a total of 816 contracts, with 704 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 28 contracts.
  • October 17, 2025 : 4 contracts.
  • December 19, 2025 : 294 contracts.
  • January 16, 2026 : 313 contracts.
  • March 20, 2026 : 41 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 810.00 2.60 -0.60 -18.75% 448
favorite 770.00 13.50 0.63 +4.90% 167
favorite 800.00 3.90 -0.87 -18.24% 22
favorite 780.00 9.50 0.50 +5.56% 18
favorite 790.00 6.40 0.20 +3.23% 15
favorite 750.00 25.00 -0.10 -0.40% 12
favorite 820.00 1.57 -0.45 -22.28% 12

INTU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
670.00
1.34 -0.26 -16.25% 19
favorite
740.00
9.90 -0.50 -4.81% 17
favorite
760.00
14.70 -1.60 -9.82% 17
favorite
750.00
11.27 -2.06 -15.45% 14
favorite
700.00
2.35 -0.72 -23.45% 12
favorite
680.00
1.69 -0.31 -15.50% 10
favorite
720.00
4.70 -1.10 -18.97% 10

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 112
Call Volume Total 704
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $670.00
Call Strike With Highest Volume $810.00
software_application NOW
$980.40
price up icon 0.93%
$85.24
price up icon 1.74%
$380.12
price up icon 0.85%
software_application CRM
$263.41
price up icon 1.07%
$109.98
price up icon 3.36%
Cap:     |  Volume (24h):