670.09
price down icon1.45%   -9.85
pre-market  Pre-market:  669.97   -0.12   -0.02%
loading

Intuit Inc Stock (INTU) Option Chain

For the October 17, 2025 expiration date, the INTU stock option chain has a total of 1,956 contracts, with 1,676 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1,021 contracts.
  • January 16, 2026 : 311 contracts.
  • March 20, 2026 : 56 contracts.
  • June 18, 2026 : 6 contracts.
  • December 18, 2026 : 17 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 700.00 4.50 -2.80 -38.36% 1,065
favorite 690.00 6.90 -4.00 -36.70% 171
favorite 670.00 13.50 -6.90 -33.82% 96
favorite 680.00 9.89 -5.91 -37.41% 54
favorite 720.00 1.65 -1.63 -49.70% 34
favorite 740.00 0.70 -0.50 -41.67% 33
favorite 710.00 2.80 -3.00 -51.72% 31

INTU Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
660.00
11.30 6.10 +117.31% 84
favorite
610.00
1.35 0.24 +21.62% 46
favorite
670.00
13.20 4.55 +52.60% 33
favorite
630.00
4.20 2.20 +110.00% 19
favorite
650.00
9.25 4.85 +110.23% 14
favorite
640.00
5.20 2.93 +129.07% 11
favorite
700.00
35.45 10.05 +39.57% 11

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 280
Call Volume Total 1,676
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $660.00
Call Strike With Highest Volume $700.00
software_application NOW
$912.84
price up icon 0.05%
$164.50
price up icon 2.09%
$100.10
price up icon 3.62%
$350.14
price up icon 0.98%
$212.58
price up icon 2.60%
Cap:     |  Volume (24h):