618.83
price down icon0.03%   -0.18
after-market After Hours: 619.89 1.06 +0.17%
loading

Intuit Inc Stock (INTU) Option Chain

For the November 08, 2024 expiration date, the INTU stock option chain has a total of 3,141 contracts, with 1,620 call options and 1,521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 611 contracts.
  • November 22, 2024 : 32 contracts.
  • November 29, 2024 : 95 contracts.
  • December 06, 2024 : 7 contracts.
  • December 13, 2024 : 1 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 665.00 0.33 -0.17 -34.00% 552
favorite 660.00 0.39 -0.52 -57.14% 532
favorite 617.50 9.20 -3.80 -29.23% 175
favorite 622.50 7.00 -3.34 -32.30% 115
favorite 630.00 4.70 -2.90 -38.16% 48
favorite 625.00 6.40 -1.95 -23.35% 42
favorite 645.00 0.86 -1.26 -59.43% 28

INTU Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
565.00
0.47 0.07 +17.50% 574
favorite
560.00
0.38 -0.13 -25.49% 528
favorite
617.50
9.10 -0.10 -1.09% 153
favorite
600.00
2.66 -1.41 -34.64% 47
favorite
597.50
2.50 -0.57 -18.57% 31
favorite
595.00
2.30 0.00 - 30
favorite
590.00
1.07 -1.18 -52.44% 28

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 1,521
Call Volume Total 1,620
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $565.00
Call Strike With Highest Volume $665.00
$74.15
price up icon 1.23%
software_application NOW
$971.04
price up icon 1.72%
software_application ADP
$291.18
price up icon 0.46%
$366.29
price up icon 1.43%
$79.57
price up icon 1.44%
Cap:     |  Volume (24h):