Get the Stockscreener App
673.63
1.79%
11.82
After Hours:
673.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the December 12, 2025 expiration date, the INTU stock option chain has a total of 903 contracts, with 662 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 755 contracts.
- December 26, 2025 : 47 contracts.
- January 02, 2026 : 76 contracts.
- January 09, 2026 : 23 contracts.
- January 16, 2026 : 1,291 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
18.20 | 6.55 | +56.22% | 200 |
|
700.00
|
1.75 | 1.07 | +157.35% | 142 |
|
675.00
|
8.90 | 5.55 | +165.67% | 78 |
|
670.00
|
11.20 | 3.76 | +50.54% | 52 |
|
672.50
|
11.65 | 6.22 | +114.55% | 33 |
|
650.00
|
26.80 | 10.80 | +67.50% | 32 |
|
680.00
|
7.50 | 4.00 | +114.29% | 29 |
INTU Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
660.00
|
4.00 | -6.40 | -61.54% | 37 |
|
600.00
|
0.30 | -0.46 | -60.53% | 26 |
|
640.00
|
1.20 | -2.30 | -65.71% | 22 |
|
650.00
|
2.19 | -5.01 | -69.58% | 21 |
|
657.50
|
4.00 | -3.33 | -45.43% | 21 |
|
642.50
|
1.30 | -3.25 | -71.43% | 17 |
|
655.00
|
2.90 | -5.08 | -63.66% | 17 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 241 |
| Call Volume Total | 662 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $660.00 |
| Call Strike With Highest Volume | $660.00 |
0.36%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):