683.62
price up icon0.09%   0.535
 
loading

Intuit Inc Stock (INTU) Option Chain

For the December 19, 2025 expiration date, the INTU stock option chain has a total of 206 contracts, with 79 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 34 contracts.
  • March 20, 2026 : 81 contracts.
  • June 18, 2026 : 18 contracts.
  • December 18, 2026 : 186 contracts.
  • January 15, 2027 : 179 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 730.00 17.40 2.20 +14.47% 24
favorite 740.00 14.70 -1.60 -9.82% 13
favorite 720.00 21.00 -1.90 -8.30% 11
favorite 700.00 27.50 -3.80 -12.14% 10
favorite 680.00 39.00 -1.00 -2.50% 6
favorite 770.00 8.35 -0.70 -7.73% 4
favorite 660.00 50.17 -2.83 -5.34% 3

INTU Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
670.00
26.50 -6.60 -19.94% 66
favorite
540.00
2.65 -0.49 -15.61% 10
favorite
630.00
13.40 -0.80 -5.63% 10
favorite
620.00
11.19 -0.71 -5.97% 8
favorite
660.00
22.50 0.50 +2.27% 8
favorite
640.00
16.23 -4.57 -21.97% 7
favorite
680.00
32.60 1.30 +4.15% 5

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 127
Call Volume Total 79
Put/Call Ratio (PCR) 1.61
Put Strike With Highest Volume $670.00
Call Strike With Highest Volume $730.00
software_application NOW
$947.19
price up icon 1.79%
$96.21
price up icon 2.28%
$175.56
price up icon 1.63%
$356.32
price up icon 0.79%
$219.56
price up icon 1.10%
Cap:     |  Volume (24h):