Get the Stockscreener App
662.42
1.11%
-7.46
After Hours:
662.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the January 02, 2026 expiration date, the INTU stock option chain has a total of 405 contracts, with 140 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 148 contracts.
- January 16, 2026 : 225 contracts.
- January 23, 2026 : 31 contracts.
- January 30, 2026 : 14 contracts.
- February 06, 2026 : 2 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
680.00
|
0.57 | -0.69 | -54.76% | 43 |
|
690.00
|
0.13 | -0.27 | -67.50% | 29 |
|
665.00
|
2.96 | -8.64 | -74.48% | 22 |
|
515.00
|
152.50 | -5.49 | -3.47% | 10 |
|
520.00
|
147.51 | -5.49 | -3.59% | 10 |
|
685.00
|
0.42 | -0.58 | -58.00% | 10 |
|
675.00
|
1.00 | -2.40 | -70.59% | 4 |
INTU Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
670.00
|
8.20 | 4.00 | +95.24% | 149 |
|
655.00
|
0.95 | 0.30 | +46.15% | 36 |
|
645.00
|
0.23 | -0.50 | -68.49% | 18 |
|
650.00
|
0.45 | 0.15 | +50.00% | 15 |
|
625.00
|
0.05 | -0.16 | -76.19% | 10 |
|
675.00
|
9.85 | 4.40 | +80.73% | 10 |
|
652.50
|
0.77 | 0.17 | +28.33% | 8 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 265 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $670.00 |
| Call Strike With Highest Volume | $680.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):