Get the Stockscreener App
591.72
1.50%
-9.04
After Hours:
591.57
-0.15
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the February 07, 2025 expiration date, the INTU stock option chain has a total of 1,436 contracts, with 1,099 call options and 337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 222 contracts.
- February 21, 2025 : 391 contracts.
- February 28, 2025 : 44 contracts.
- March 07, 2025 : 24 contracts.
- March 14, 2025 : 7 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
1.00 | -2.60 | -72.22% | 589 |
|
605.00
|
3.62 | -5.18 | -58.86% | 108 |
|
630.00
|
0.34 | -0.76 | -69.09% | 93 |
|
635.00
|
0.20 | -0.57 | -74.03% | 78 |
|
640.00
|
0.15 | -0.37 | -71.15% | 58 |
|
607.50
|
3.10 | -3.10 | -50.00% | 33 |
|
600.00
|
6.00 | -3.65 | -37.82% | 21 |
INTU Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
1.40 | -0.45 | -24.32% | 67 |
|
550.00
|
0.32 | -0.38 | -54.29% | 63 |
|
560.00
|
0.77 | 0.02 | +2.67% | 26 |
|
565.00
|
1.12 | -0.18 | -13.85% | 24 |
|
575.00
|
2.60 | -0.59 | -18.50% | 23 |
|
545.00
|
0.17 | -0.20 | -54.05% | 20 |
|
590.00
|
6.20 | 0.90 | +16.98% | 20 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 337 |
| Call Volume Total | 1,099 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $620.00 |
4.20%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):