Intuit Inc (INTU)

Date: O: H: L: C: Vol:

Intuit Inc Stock (INTU) Option Chain

For the November 06, 2026 expiration date, the INTU stock option chain has a total of 2,415 contracts, with 1,289 call options and 1,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,009 contracts
November 20, 2026 : 1,038 contracts
November 27, 2026 : 263 contracts
December 04, 2026 : 44 contracts
December 11, 2026 : 11 contracts

Intuit Inc (INTU) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
365.00	2.65	1.60	+152.38%	285
362.50	2.30	1.25	+119.05%	128
350.00	6.70	3.70	+123.33%	91
355.00	4.40	2.39	+118.91%	90
340.00	10.00	4.60	+85.19%	87
345.00	7.86	4.56	+138.18%	77
372.50	1.32	-0.95	-41.85%	69

Strike	Price	Change	% Change	Volume
330.00	5.30	-4.53	-46.08%	201
350.00	14.10	-13.07	-48.10%	177
355.00	17.61	-10.65	-37.69%	146
295.00	0.40	-0.60	-60.00%	104
332.50	5.39	-8.71	-61.77%	103
335.00	6.65	-5.70	-46.15%	72
317.50	1.85	-3.85	-67.54%	71