670.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the October 17, 2025 expiration date, the INTU stock option chain has a total of 1,956 contracts, with 1,676 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,021 contracts.
- January 16, 2026 : 311 contracts.
- March 20, 2026 : 56 contracts.
- June 18, 2026 : 6 contracts.
- December 18, 2026 : 17 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.50 | -2.80 | -38.36% | 1,065 |
![]() |
6.90 | -4.00 | -36.70% | 171 |
![]() |
13.50 | -6.90 | -33.82% | 96 |
![]() |
9.89 | -5.91 | -37.41% | 54 |
![]() |
1.65 | -1.63 | -49.70% | 34 |
![]() |
0.70 | -0.50 | -41.67% | 33 |
![]() |
2.80 | -3.00 | -51.72% | 31 |
INTU Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 660.00
|
11.30 | 6.10 | +117.31% | 84 |
![]() 610.00
|
1.35 | 0.24 | +21.62% | 46 |
![]() 670.00
|
13.20 | 4.55 | +52.60% | 33 |
![]() 630.00
|
4.20 | 2.20 | +110.00% | 19 |
![]() 650.00
|
9.25 | 4.85 | +110.23% | 14 |
![]() 640.00
|
5.20 | 2.93 | +129.07% | 11 |
![]() 700.00
|
35.45 | 10.05 | +39.57% | 11 |
Intuit Inc Stock (INTU) Option Chain Analysis
Put Volume Total | 280 |
Call Volume Total | 1,676 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $660.00 |
Call Strike With Highest Volume | $700.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):