Get the Stockscreener App
640.12
5.68%
-38.58
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the November 29, 2024 expiration date, the INTU stock option chain has a total of 4,044 contracts, with 1,657 call options and 2,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 530 contracts.
- December 13, 2024 : 223 contracts.
- December 20, 2024 : 2,350 contracts.
- December 27, 2024 : 215 contracts.
- January 03, 2025 : 32 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
0.35 | -13.05 | -97.39% | 360 |
|
665.00
|
1.85 | -28.92 | -93.99% | 273 |
|
680.00
|
0.70 | -21.40 | -96.83% | 148 |
|
695.00
|
0.45 | -15.55 | -97.19% | 82 |
|
670.00
|
1.42 | -25.58 | -94.74% | 76 |
|
710.00
|
0.15 | -11.03 | -98.66% | 70 |
|
640.00
|
10.50 | -34.60 | -76.72% | 54 |
INTU Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
610.00
|
1.00 | -1.80 | -64.29% | 342 |
|
600.00
|
0.70 | -1.30 | -65.00% | 323 |
|
615.00
|
1.65 | -1.65 | -50.00% | 221 |
|
632.50
|
5.00 | -0.93 | -15.68% | 196 |
|
630.00
|
4.00 | -1.15 | -22.33% | 177 |
|
640.00
|
8.30 | 0.80 | +10.67% | 141 |
|
650.00
|
13.40 | 3.57 | +36.32% | 140 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 2,387 |
| Call Volume Total | 1,657 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $610.00 |
| Call Strike With Highest Volume | $700.00 |
2.69%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):