Get the Stockscreener App
437.50
1.41%
-6.27
Pre-market:
434.50
-3.00
-0.69%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the February 13, 2026 expiration date, the INTU stock option chain has a total of 2,449 contracts, with 820 call options and 1,629 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 7,057 contracts.
- February 27, 2026 : 164 contracts.
- March 06, 2026 : 74 contracts.
- March 13, 2026 : 8 contracts.
- March 20, 2026 : 16,248 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
475.00
|
1.05 | -1.60 | -60.38% | 444 |
|
460.00
|
2.85 | -2.95 | -50.86% | 82 |
|
440.00
|
8.55 | -6.15 | -41.84% | 64 |
|
500.00
|
0.15 | -0.55 | -78.57% | 38 |
|
530.00
|
0.05 | -0.27 | -84.38% | 34 |
|
470.00
|
1.50 | -2.10 | -58.33% | 24 |
|
445.00
|
8.10 | -4.20 | -34.15% | 20 |
INTU Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
425.00
|
5.26 | -0.34 | -6.07% | 611 |
|
530.00
|
91.67 | 6.12 | +7.15% | 190 |
|
330.00
|
0.05 | -0.05 | -50.00% | 157 |
|
525.00
|
86.13 | 6.28 | +7.86% | 150 |
|
400.00
|
1.48 | -0.27 | -15.43% | 70 |
|
540.00
|
101.07 | 4.67 | +4.84% | 70 |
|
412.50
|
2.60 | -0.50 | -16.13% | 59 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 1,629 |
| Call Volume Total | 820 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $425.00 |
| Call Strike With Highest Volume | $475.00 |
4.19%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):