645.29
1.10%
6.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the December 27, 2024 expiration date, the INTU stock option chain has a total of 358 contracts, with 160 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 49 contracts.
- January 10, 2025 : 210 contracts.
- January 17, 2025 : 99 contracts.
- January 24, 2025 : 31 contracts.
- January 31, 2025 : 57 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
650.00 | 2.40 | -0.10 | -4.00% | 41 |
677.50 | 0.10 | -0.72 | -87.80% | 21 |
652.50 | 1.77 | 0.07 | +4.12% | 20 |
660.00 | 0.70 | -0.14 | -16.67% | 12 |
710.00 | 0.05 | -1.40 | -96.55% | 12 |
700.00 | 0.05 | 0.00 | - | 8 |
640.00 | 6.70 | 0.27 | +4.20% | 7 |
INTU Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
615.00
|
0.22 | -0.93 | -80.87% | 57 |
605.00
|
0.13 | -0.37 | -74.00% | 31 |
620.00
|
0.30 | -1.50 | -83.33% | 24 |
640.00
|
3.29 | -5.68 | -63.32% | 23 |
610.00
|
0.13 | -0.70 | -84.34% | 11 |
635.00
|
1.95 | -1.55 | -44.29% | 11 |
650.00
|
13.70 | -0.13 | -0.94% | 10 |
Intuit Inc Stock (INTU) Option Chain Analysis
Put Volume Total | 198 |
Call Volume Total | 160 |
Put/Call Ratio (PCR) | 1.24 |
Put Strike With Highest Volume | $615.00 |
Call Strike With Highest Volume | $650.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):