618.83
0.03%
-0.18
After Hours:
619.89
1.06
+0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the November 08, 2024 expiration date, the INTU stock option chain has a total of 3,141 contracts, with 1,620 call options and 1,521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 611 contracts.
- November 22, 2024 : 32 contracts.
- November 29, 2024 : 95 contracts.
- December 06, 2024 : 7 contracts.
- December 13, 2024 : 1 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
665.00 | 0.33 | -0.17 | -34.00% | 552 |
660.00 | 0.39 | -0.52 | -57.14% | 532 |
617.50 | 9.20 | -3.80 | -29.23% | 175 |
622.50 | 7.00 | -3.34 | -32.30% | 115 |
630.00 | 4.70 | -2.90 | -38.16% | 48 |
625.00 | 6.40 | -1.95 | -23.35% | 42 |
645.00 | 0.86 | -1.26 | -59.43% | 28 |
INTU Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
565.00
|
0.47 | 0.07 | +17.50% | 574 |
560.00
|
0.38 | -0.13 | -25.49% | 528 |
617.50
|
9.10 | -0.10 | -1.09% | 153 |
600.00
|
2.66 | -1.41 | -34.64% | 47 |
597.50
|
2.50 | -0.57 | -18.57% | 31 |
595.00
|
2.30 | 0.00 | - | 30 |
590.00
|
1.07 | -1.18 | -52.44% | 28 |
Intuit Inc Stock (INTU) Option Chain Analysis
Put Volume Total | 1,521 |
Call Volume Total | 1,620 |
Put/Call Ratio (PCR) | 0.94 |
Put Strike With Highest Volume | $565.00 |
Call Strike With Highest Volume | $665.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):