Intuit Inc (INTU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Intuit Inc Stock (INTU) Option Chain

For the November 21, 2025 expiration date, the INTU stock option chain has a total of 897 contracts, with 443 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 53 contracts.
December 05, 2025 : 5 contracts.
December 12, 2025 : 19 contracts.
December 19, 2025 : 842 contracts.
December 26, 2025 : 0 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
680.00	15.53	2.93	+23.25%	73
770.00	1.12	0.17	+17.89%	56
740.00	3.02	0.82	+37.27%	37
700.00	3.90	-2.90	-42.65%	33
720.00	4.48	0.58	+14.87%	33
690.00	11.00	1.20	+12.24%	25
665.00	20.20	0.70	+3.59%	22

INTU Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
650.00	15.80	-5.80	-26.85%	121
600.00	3.30	-2.56	-43.69%	70
642.50	13.37	-3.63	-21.35%	45
610.00	5.40	-1.80	-25.00%	26
630.00	8.65	-4.35	-33.46%	25
640.00	12.00	-2.70	-18.37%	23
625.00	8.20	-3.30	-28.70%	21

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total	454
Call Volume Total	443
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$650.00
Call Strike With Highest Volume	$680.00

SHOP

$146.04

0.21%

UBER

$91.62

0.17%

NOW

$850.43

0.09%

ADBE

$331.11

0.75%

CRM

$243.66

1.34%