Get the Stockscreener App
542.84
2.57%
-14.48
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of June 25, 2025, is $542.84.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 2,005% to $542.84 now.
- The 52-week high stock price for HUBS is $881.13, representing a 62.32% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $434.84, indicating a -19.90% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $562.6 | $540.0 | $22.56 | 348,983.0 | -2.77% |
| Jun 24, 2025 | $557.9 | $538.1 | $19.75 | 983,449.0 | +3.88% |
| Jun 23, 2025 | $543.0 | $527.7 | $15.27 | 979,960.0 | +0.37% |
| Jun 20, 2025 | $550.1 | $530.7 | $19.39 | 1,523,934.0 | -1.83% |
| Jun 18, 2025 | $559.2 | $535.2 | $23.99 | 795,742.0 | -1.87% |
| Jun 17, 2025 | $555.5 | $543.1 | $12.45 | 840,831.0 | +0.96% |
| Jun 16, 2025 | $559.2 | $547.3 | $11.91 | 884,107.0 | -0.91% |
| Jun 13, 2025 | $563.1 | $551.4 | $11.69 | 805,731.0 | -2.67% |
| Jun 12, 2025 | $578.5 | $567.3 | $11.20 | 1,221,959.0 | -0.65% |
| Jun 11, 2025 | $587.0 | $572.7 | $14.26 | 691,302.0 | -1.46% |
| Jun 10, 2025 | $605.4 | $577.5 | $27.88 | 1,139,433.0 | -3.96% |
| Jun 09, 2025 | $610.6 | $598.3 | $12.29 | 507,990.0 | -0.55% |
| Jun 06, 2025 | $609.4 | $598.5 | $10.85 | 593,424.0 | +1.13% |
| Jun 05, 2025 | $611.0 | $598.9 | $12.12 | 488,379.0 | +0.55% |
| Jun 04, 2025 | $603.7 | $590.0 | $13.71 | 354,052.0 | -0.14% |
| Jun 03, 2025 | $600.1 | $583.9 | $16.27 | 524,962.0 | +1.37% |
| Jun 02, 2025 | $597.2 | $576.0 | $21.18 | 541,794.0 | +0.36% |
| May 30, 2025 | $590.7 | $567.3 | $23.39 | 1,416,179.0 | +2.01% |
| May 29, 2025 | $621.2 | $576.2 | $44.94 | 1,285,644.0 | -6.27% |
| May 28, 2025 | $626.9 | $616.5 | $10.48 | 490,332.0 | +0.07% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 13,226,032.0 | -8.14% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
2.04%
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):