Get the Stockscreener App
213.74
3.53%
-7.82
After Hours:
213.88
0.14
+0.07%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of September 25, 2026, is $213.74.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 728.77% to $213.74 now.
- The 52-week high stock price for HUBS is $524.63, representing a 145.45% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for HUBS is $169.63, indicating a -20.64% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2025 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $223.9 | $212.4 | $11.51 | 865,616.0 | -3.53% |
| Sep 24, 2026 | $233.5 | $219.2 | $14.29 | 964,957.0 | -1.98% |
| Sep 23, 2026 | $231.0 | $218.0 | $13.01 | 1,745,131.0 | +3.74% |
| Sep 22, 2026 | $229.0 | $210.4 | $18.59 | 2,047,426.0 | +1.88% |
| Sep 21, 2026 | $221.1 | $212.4 | $8.65 | 1,497,067.0 | -1.05% |
| Sep 18, 2026 | $230.0 | $215.3 | $14.73 | 8,936,919.0 | -5.86% |
| Sep 17, 2026 | $242.9 | $225.0 | $17.87 | 1,834,807.0 | -2.91% |
| Sep 16, 2026 | $245.4 | $234.6 | $10.75 | 1,352,342.0 | -2.27% |
| Sep 15, 2026 | $252.7 | $241.9 | $10.78 | 1,044,383.0 | -3.45% |
| Sep 14, 2026 | $251.0 | $234.0 | $17.02 | 1,470,927.0 | +11.22% |
| Sep 11, 2026 | $228.5 | $222.0 | $6.51 | 826,701.0 | +0.80% |
| Sep 10, 2026 | $236.0 | $222.7 | $13.36 | 1,358,579.0 | -2.88% |
| Sep 09, 2026 | $243.4 | $230.2 | $13.16 | 1,530,283.0 | -4.26% |
| Sep 08, 2026 | $247.7 | $237.9 | $9.88 | 1,959,860.0 | -2.90% |
| Sep 04, 2026 | $250.8 | $240.1 | $10.74 | 697,521.0 | -2.95% |
| Sep 03, 2026 | $262.9 | $252.4 | $10.52 | 920,352.0 | +3.91% |
| Sep 02, 2026 | $254.8 | $243.7 | $11.12 | 1,283,730.0 | -2.23% |
| Sep 01, 2026 | $264.0 | $249.4 | $14.60 | 780,672.0 | -3.92% |
| Aug 31, 2026 | $265.0 | $257.8 | $7.18 | 1,190,827.0 | +0.26% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $264.0 | $210.4 | $53.57 | 31,982,889.0 | -18.22% |
| Aug, 2026 | $265.0 | $185.1 | $79.95 | 42,747,718.0 | +10.06% |
| Jul, 2026 | $254.4 | $185.6 | $68.83 | 32,649,180.0 | +30.11% |
| Jun, 2026 | $262.4 | $169.6 | $92.75 | 40,793,430.0 | -17.28% |
| May, 2026 | $255.0 | $173.2 | $81.75 | 47,741,277.0 | -0.51% |
| Apr, 2026 | $248.8 | $187.4 | $61.40 | 31,425,791.0 | -9.15% |
| Mar, 2026 | $297.0 | $229.0 | $67.99 | 28,320,576.0 | -7.72% |
| Feb, 2026 | $284.7 | $207.2 | $77.53 | 49,537,739.0 | -5.53% |
| Jan, 2026 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| Nov, 2025 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| Oct, 2025 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| Sep, 2025 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| Aug, 2025 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| Jul, 2025 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):