Get the Stockscreener App
387.19
1.35%
-5.28
Pre-market:
389.00
1.81
+0.47%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of December 11, 2025, is $387.19.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 1,401% to $387.19 now.
- The 52-week high stock price for HUBS is $881.13, representing a 127.57% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $344.41, indicating a -11.05% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $396.8 | $385.4 | $11.47 | 450,337.0 | -1.35% |
| Dec 10, 2025 | $394.2 | $383.4 | $10.79 | 639,802.0 | +1.73% |
| Dec 09, 2025 | $392.7 | $381.0 | $11.74 | 565,879.0 | +0.15% |
| Dec 08, 2025 | $386.3 | $379.1 | $7.25 | 548,084.0 | +1.41% |
| Dec 05, 2025 | $387.1 | $372.1 | $15.01 | 584,265.0 | +0.75% |
| Dec 04, 2025 | $381.5 | $369.6 | $11.84 | 589,335.0 | +0.55% |
| Dec 03, 2025 | $375.2 | $364.0 | $11.21 | 749,909.0 | +0.44% |
| Dec 02, 2025 | $381.7 | $372.1 | $9.58 | 711,016.0 | -0.02% |
| Dec 01, 2025 | $376.1 | $361.4 | $14.73 | 645,420.0 | +1.66% |
| Nov 28, 2025 | $371.0 | $362.6 | $8.37 | 285,433.0 | +1.52% |
| Nov 26, 2025 | $369.1 | $360.7 | $8.49 | 588,767.0 | -2.61% |
| Nov 25, 2025 | $373.5 | $356.9 | $16.69 | 722,261.0 | +4.21% |
| Nov 24, 2025 | $358.0 | $350.3 | $7.73 | 793,280.0 | +0.32% |
| Nov 21, 2025 | $361.0 | $344.4 | $16.55 | 1,154,841.0 | -0.55% |
| Nov 20, 2025 | $372.0 | $354.1 | $17.88 | 958,140.0 | -1.27% |
| Nov 19, 2025 | $371.0 | $359.0 | $12.01 | 807,988.0 | -1.75% |
| Nov 18, 2025 | $372.8 | $356.6 | $16.11 | 1,428,366.0 | -0.21% |
| Nov 17, 2025 | $394.9 | $368.0 | $26.86 | 1,134,025.0 | -6.88% |
| Nov 14, 2025 | $398.6 | $382.8 | $15.78 | 754,230.0 | +1.47% |
| Nov 13, 2025 | $398.7 | $388.8 | $9.88 | 638,971.0 | -1.05% |
| Nov 12, 2025 | $405.0 | $394.1 | $10.88 | 735,570.0 | -0.08% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $396.8 | $361.4 | $35.49 | 5,934,384.0 | +5.41% |
| Nov, 2025 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| Oct, 2025 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| Sep, 2025 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| Aug, 2025 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| Jul, 2025 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
0.78%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):