Get the Stockscreener App
582.11
1.90%
-11.30
Pre-market:
580.00
-2.11
-0.36%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of March 28, 2025, is $582.11.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 2,157% to $582.11 now.
- The 52-week high stock price for HUBS is $881.13, representing a 51.37% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $434.84, indicating a -25.30% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $594.0 | $575.0 | $18.98 | 641,463.0 | -1.90% |
| Mar 27, 2025 | $614.0 | $590.2 | $23.80 | 441,494.0 | -2.51% |
| Mar 26, 2025 | $627.7 | $603.8 | $23.87 | 371,492.0 | -2.94% |
| Mar 25, 2025 | $637.8 | $624.9 | $12.90 | 303,849.0 | +0.03% |
| Mar 24, 2025 | $628.0 | $614.8 | $13.13 | 416,145.0 | +3.40% |
| Mar 21, 2025 | $606.3 | $589.0 | $17.28 | 618,647.0 | +1.35% |
| Mar 20, 2025 | $603.2 | $593.8 | $9.44 | 519,975.0 | -1.08% |
| Mar 19, 2025 | $614.4 | $597.0 | $17.44 | 590,738.0 | +1.31% |
| Mar 18, 2025 | $607.7 | $585.0 | $22.75 | 581,893.0 | -2.63% |
| Mar 17, 2025 | $622.5 | $603.7 | $18.80 | 412,151.0 | +0.64% |
| Mar 14, 2025 | $627.1 | $605.2 | $21.91 | 669,038.0 | +1.82% |
| Mar 13, 2025 | $610.2 | $584.7 | $25.42 | 881,423.0 | -2.08% |
| Mar 12, 2025 | $637.4 | $603.0 | $34.37 | 838,421.0 | +3.45% |
| Mar 11, 2025 | $602.5 | $582.1 | $20.45 | 1,405,227.0 | +0.70% |
| Mar 10, 2025 | $620.6 | $573.1 | $47.52 | 1,253,120.0 | -8.38% |
| Mar 07, 2025 | $659.8 | $613.8 | $45.94 | 759,372.0 | -1.82% |
| Mar 06, 2025 | $689.0 | $649.3 | $39.72 | 676,597.0 | -6.62% |
| Mar 05, 2025 | $699.0 | $679.3 | $19.64 | 501,906.0 | +1.63% |
| Mar 04, 2025 | $692.9 | $686.4 | $6.49 | 169,818.0 | -2.90% |
| Mar 03, 2025 | $732.0 | $705.0 | $27.00 | 506,311.0 | -2.26% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $732.0 | $573.1 | $158.9 | 13,200,543.0 | -19.60% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
10.84%
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):