Get the Stockscreener App
238.07
0.05%
0.13
Pre-market:
236.12
-1.95
-0.82%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of March 25, 2026, is $238.07.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 823.11% to $238.07 now.
- The 52-week high stock price for HUBS is $682.57, representing a 186.71% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HUBS is $207.20, indicating a -12.97% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2025 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $248.2 | $232.7 | $15.55 | 1,509,722.0 | +0.05% |
| Mar 24, 2026 | $257.4 | $235.7 | $21.64 | 1,895,644.0 | -9.20% |
| Mar 23, 2026 | $266.6 | $257.0 | $9.61 | 1,002,889.0 | +1.26% |
| Mar 20, 2026 | $263.0 | $249.1 | $13.83 | 1,159,627.0 | -1.34% |
| Mar 19, 2026 | $274.0 | $255.8 | $18.21 | 920,248.0 | +0.08% |
| Mar 18, 2026 | $269.4 | $259.4 | $10.01 | 1,059,359.0 | -1.30% |
| Mar 17, 2026 | $278.2 | $262.4 | $15.86 | 951,527.0 | +0.37% |
| Mar 16, 2026 | $267.9 | $258.9 | $9.00 | 927,632.0 | +0.10% |
| Mar 13, 2026 | $268.8 | $257.2 | $11.58 | 1,114,459.0 | +2.59% |
| Mar 12, 2026 | $275.4 | $256.4 | $19.01 | 1,432,222.0 | -0.57% |
| Mar 11, 2026 | $279.0 | $255.3 | $23.71 | 1,507,452.0 | -3.79% |
| Mar 10, 2026 | $285.0 | $264.1 | $20.90 | 2,160,037.0 | -6.11% |
| Mar 09, 2026 | $295.3 | $282.5 | $12.83 | 1,536,307.0 | -3.28% |
| Mar 06, 2026 | $296.9 | $281.3 | $15.64 | 1,465,913.0 | +1.75% |
| Mar 05, 2026 | $297.0 | $281.2 | $15.76 | 1,831,061.0 | +4.62% |
| Mar 04, 2026 | $281.9 | $270.2 | $11.72 | 1,036,579.0 | +1.17% |
| Mar 03, 2026 | $279.9 | $255.0 | $24.95 | 1,680,207.0 | +4.47% |
| Mar 02, 2026 | $267.8 | $257.5 | $10.32 | 1,332,446.0 | -0.34% |
| Feb 27, 2026 | $264.9 | $252.0 | $12.91 | 2,345,039.0 | -1.49% |
| Feb 26, 2026 | $270.1 | $252.0 | $18.08 | 3,327,900.0 | +9.29% |
| Feb 25, 2026 | $246.0 | $224.0 | $22.03 | 1,844,128.0 | +5.63% |
| Feb 24, 2026 | $236.8 | $216.0 | $20.83 | 1,852,055.0 | +7.01% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $297.0 | $232.7 | $64.32 | 26,033,053.0 | -10.00% |
| Feb, 2026 | $284.7 | $207.2 | $77.53 | 49,537,739.0 | -5.53% |
| Jan, 2026 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| Nov, 2025 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| Oct, 2025 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| Sep, 2025 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| Aug, 2025 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| Jul, 2025 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):