Get the Stockscreener App
382.23
4.75%
-19.07
After Hours:
383.01
0.78
+0.20%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of January 02, 2026, is $382.23.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 1,382% to $382.23 now.
- The 52-week high stock price for HUBS is $881.13, representing a 130.52% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $344.41, indicating a -9.89% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2025 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $401.6 | $375.2 | $26.35 | 694,263.0 | -4.75% |
| Dec 31, 2025 | $405.3 | $398.7 | $6.60 | 358,214.0 | -1.12% |
| Dec 30, 2025 | $406.9 | $396.7 | $10.25 | 639,276.0 | +1.62% |
| Dec 29, 2025 | $402.8 | $394.9 | $7.87 | 459,103.0 | +0.30% |
| Dec 26, 2025 | $400.4 | $396.2 | $4.16 | 211,393.0 | +0.14% |
| Dec 24, 2025 | $399.9 | $393.6 | $6.36 | 173,399.0 | +0.15% |
| Dec 23, 2025 | $398.8 | $386.4 | $12.37 | 753,537.0 | -1.00% |
| Dec 22, 2025 | $403.0 | $390.0 | $12.99 | 685,307.0 | +2.96% |
| Dec 19, 2025 | $392.7 | $381.5 | $11.28 | 1,297,153.0 | -0.14% |
| Dec 18, 2025 | $405.0 | $383.2 | $21.80 | 1,267,206.0 | +0.62% |
| Dec 17, 2025 | $388.5 | $375.0 | $13.54 | 1,192,179.0 | +4.65% |
| Dec 16, 2025 | $375.0 | $360.8 | $14.17 | 808,762.0 | +1.51% |
| Dec 15, 2025 | $374.5 | $360.4 | $14.10 | 1,042,948.0 | -2.95% |
| Dec 12, 2025 | $387.9 | $372.8 | $15.04 | 848,603.0 | -2.91% |
| Dec 11, 2025 | $396.8 | $385.4 | $11.47 | 450,337.0 | -1.35% |
| Dec 10, 2025 | $394.2 | $383.4 | $10.79 | 639,802.0 | +1.73% |
| Dec 09, 2025 | $392.7 | $381.0 | $11.74 | 565,879.0 | +0.15% |
| Dec 08, 2025 | $386.3 | $379.1 | $7.25 | 548,084.0 | +1.41% |
| Dec 05, 2025 | $387.1 | $372.1 | $15.01 | 584,265.0 | +0.75% |
| Dec 04, 2025 | $381.5 | $369.6 | $11.84 | 589,335.0 | +0.55% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $401.6 | $375.2 | $26.35 | 1,388,526.0 | -4.75% |
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| Nov, 2025 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| Oct, 2025 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| Sep, 2025 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| Aug, 2025 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| Jul, 2025 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
0.70%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):