617.22
2.82%
+16.95
After Hours:
617.00
-0.22
-0.04%
HubSpot Inc Stock (HUBS) Price History
The historical daily chart and data for HubSpot Inc stock (HUBS), show that the latest closing stock price as of May 06, 2024, is $617.22.
- HubSpot Inc all-time high stock price is $866.00, occurred on November 17, 2021.
- The lowest HubSpot Inc stock price recorded was $25.79 on October 13, 2014. Since then, HubSpot Inc's stock price has risen over 2,293% to $617.22 now.
- The 52-week high stock price for HUBS is $693.85, representing a 12.42% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for HUBS is $407.23, indicating a -34.02% decrease from the current share price, occurred on October 26, 2023.
- The closing price of HubSpot Inc (HUBS) stock in the beginning of 2023 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 06, 2024 | $617.7 | $602.3 | $15.40 | 435,884.0 | +2.82% |
May 03, 2024 | $607.9 | $595.0 | $12.86 | 346,722.0 | +1.59% |
May 02, 2024 | $606.2 | $582.0 | $24.21 | 843,177.0 | -2.51% |
May 01, 2024 | $622.2 | $585.0 | $37.24 | 621,240.0 | +0.20% |
Apr 30, 2024 | $635.0 | $604.6 | $30.41 | 602,391.0 | -4.92% |
Apr 29, 2024 | $644.7 | $625.9 | $18.73 | 399,889.0 | +0.80% |
Apr 26, 2024 | $642.1 | $630.5 | $11.56 | 580,245.0 | -0.78% |
Apr 25, 2024 | $644.2 | $622.4 | $21.74 | 493,674.0 | -2.40% |
Apr 24, 2024 | $664.0 | $647.3 | $16.74 | 396,967.0 | -0.01% |
Apr 23, 2024 | $656.8 | $631.1 | $25.68 | 676,142.0 | +2.96% |
Apr 22, 2024 | $641.5 | $619.7 | $21.84 | 506,376.0 | +0.29% |
Apr 19, 2024 | $662.5 | $623.6 | $38.95 | 809,190.0 | -2.82% |
Apr 18, 2024 | $668.6 | $631.8 | $36.85 | 715,327.0 | +2.55% |
Apr 17, 2024 | $656.9 | $633.2 | $23.65 | 554,139.0 | -0.06% |
Apr 16, 2024 | $639.2 | $629.0 | $10.21 | 364,910.0 | -0.59% |
Apr 15, 2024 | $664.7 | $637.3 | $27.43 | 345,658.0 | -3.88% |
Apr 12, 2024 | $679.3 | $653.9 | $25.38 | 474,018.0 | -2.74% |
Apr 11, 2024 | $682.7 | $660.0 | $22.65 | 521,156.0 | +3.70% |
Apr 10, 2024 | $662.8 | $636.0 | $26.73 | 366,074.0 | -0.22% |
Apr 09, 2024 | $678.6 | $656.6 | $22.00 | 538,944.0 | -1.62% |
HubSpot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HubSpot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HubSpot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HubSpot Inc Stock (HUBS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $622.2 | $582.0 | $40.25 | 2,682,907.0 | +2.04% |
Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
HubSpot Inc Stock (HUBS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
HubSpot Inc Stock (HUBS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $322.3 | $265.7 | $56.55 | 12,451,574.0 | -4.59% |
Nov, 2022 | $321.4 | $250.0 | $71.44 | 19,610,336.0 | +2.18% |
Oct, 2022 | $305.9 | $245.0 | $60.85 | 14,362,885.0 | +9.79% |
Sep, 2022 | $339.9 | $263.2 | $76.70 | 16,495,548.0 | -19.86% |
Aug, 2022 | $412.5 | $297.3 | $115.2 | 14,185,097.0 | +9.43% |
Jul, 2022 | $335.8 | $257.2 | $78.54 | 15,153,633.0 | +2.44% |
Jun, 2022 | $381.2 | $278.5 | $102.7 | 13,050,955.0 | -10.97% |
May, 2022 | $393.8 | $295.5 | $98.22 | 20,598,397.0 | -11.00% |
Apr, 2022 | $514.3 | $367.1 | $147.2 | 11,861,104.0 | -20.11% |
Mar, 2022 | $547.0 | $378.9 | $168.1 | 15,450,341.0 | -9.54% |
Feb, 2022 | $596.2 | $446.9 | $149.3 | 15,777,649.0 | +7.41% |
Jan, 2022 | $659.2 | $403.0 | $256.2 | 21,477,250.0 | -25.84% |
Cap:
|
Volume (24h):