592.02
price up icon0.36%   2.12
after-market After Hours: 591.01 -1.01 -0.17%
loading

Hubspot Inc Stock (HUBS) Price History

The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of June 02, 2025, is $592.02.
  • Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
  • The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 2,196% to $592.02 now.
  • The 52-week high stock price for HUBS is $881.13, representing a 48.83% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for HUBS is $434.84, indicating a -26.55% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $597.2 $576.0 $21.18 541,794.0 +0.36%
May 30, 2025 $590.7 $567.3 $23.39 1,416,179.0 +2.01%
May 29, 2025 $621.2 $576.2 $44.94 1,285,644.0 -6.27%
May 28, 2025 $626.9 $616.5 $10.48 490,332.0 +0.07%
May 27, 2025 $627.5 $614.0 $13.45 649,202.0 +0.25%
May 23, 2025 $621.4 $611.3 $10.13 432,191.0 -2.05%
May 22, 2025 $632.4 $614.2 $18.16 571,483.0 +1.05%
May 21, 2025 $639.8 $617.8 $21.99 698,718.0 -3.19%
May 20, 2025 $646.8 $637.9 $8.88 546,836.0 -0.97%
May 19, 2025 $654.3 $644.0 $10.33 451,095.0 -1.93%
May 16, 2025 $669.5 $658.9 $10.55 687,924.0 -0.49%
May 15, 2025 $666.2 $644.0 $22.24 908,535.0 -0.89%
May 14, 2025 $682.6 $664.8 $17.78 703,773.0 -0.33%
May 13, 2025 $678.2 $648.4 $29.85 931,776.0 +1.45%
May 12, 2025 $664.0 $624.2 $39.77 1,172,562.0 +9.88%
May 09, 2025 $619.5 $582.0 $37.52 1,794,889.0 -8.68%
May 08, 2025 $670.5 $643.9 $26.63 922,668.0 +2.58%
May 07, 2025 $647.4 $633.5 $13.90 512,120.0 +1.84%
May 06, 2025 $640.8 $625.9 $14.88 409,155.0 -1.14%
May 05, 2025 $651.5 $630.7 $20.79 499,823.0 +0.56%

Hubspot Inc Stock (HUBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hubspot Inc Stock (HUBS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $597.2 $576.0 $21.18 1,083,588.0 +0.36%
May, 2025 $682.6 $567.3 $115.3 16,217,466.0 -3.53%
Apr, 2025 $622.4 $472.3 $150.1 16,521,818.0 +7.04%
Mar, 2025 $732.0 $550.8 $181.2 13,304,846.0 -21.09%
Feb, 2025 $881.1 $701.5 $179.6 10,688,792.0 -7.12%
Jan, 2025 $811.8 $685.7 $126.1 8,754,798.0 +11.88%

Hubspot Inc Stock (HUBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $762.5 $685.0 $77.46 8,514,397.0 -2.99%
Nov, 2024 $754.6 $560.2 $194.4 12,354,839.0 +29.97%
Oct, 2024 $570.6 $510.1 $60.53 8,230,297.0 +4.36%
Sep, 2024 $547.2 $486.2 $60.99 8,920,645.0 +6.52%
Aug, 2024 $507.6 $434.8 $72.77 13,051,291.0 +0.41%
Jul, 2024 $596.2 $455.0 $141.2 21,429,902.0 -15.73%
Jun, 2024 $620.0 $550.9 $69.09 12,722,741.0 -3.48%
May, 2024 $656.5 $581.7 $74.72 17,878,650.0 +1.02%
Apr, 2024 $693.9 $604.6 $89.28 14,716,918.0 -3.46%
Mar, 2024 $637.9 $589.2 $48.75 7,517,150.0 +1.25%
Feb, 2024 $660.0 $578.1 $81.94 10,291,986.0 +1.28%
Jan, 2024 $635.7 $527.0 $108.7 7,951,660.0 +5.25%

Hubspot Inc Stock (HUBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $593.5 $485.8 $107.8 8,252,175.0 +17.53%
Nov, 2023 $508.3 $408.6 $99.67 15,739,281.0 +16.56%
Oct, 2023 $505.3 $407.2 $98.06 14,868,557.0 -13.96%
Sep, 2023 $558.6 $466.1 $92.51 8,334,056.0 -9.88%
Aug, 2023 $579.1 $477.5 $101.6 13,131,727.0 -5.86%
Jul, 2023 $581.4 $497.0 $84.37 8,539,071.0 +9.11%
Jun, 2023 $535.9 $491.8 $44.10 10,924,682.0 +2.72%
May, 2023 $521.7 $408.6 $113.2 14,952,592.0 +23.05%
Apr, 2023 $429.5 $390.2 $39.30 9,508,094.0 -1.82%
Mar, 2023 $431.6 $356.1 $75.53 13,094,324.0 +10.83%
Feb, 2023 $418.4 $342.3 $76.07 17,370,122.0 +11.48%
Jan, 2023 $362.5 $268.0 $94.53 14,553,091.0 +20.02%
$106.54
price down icon 0.63%
$194.86
price up icon 1.27%
software_application ADP
$325.80
price up icon 0.08%
$403.40
price down icon 2.82%
$83.64
price down icon 0.62%
software_application NOW
$1,012.11
price up icon 0.10%
Cap:     |  Volume (24h):