578.28
price up icon2.43%   13.73
after-market After Hours: 578.28
loading

Hubspot Inc Stock (HUBS) Option Chain

For the November 15, 2024 expiration date, the HUBS stock option chain has a total of 1,051 contracts, with 569 call options and 482 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 29 contracts.
  • January 17, 2025 : 68 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Hubspot Inc (HUBS) Most Active Options & Calendar

HUBS Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 640.00 5.40 2.30 +74.19% 307
favorite 620.00 9.77 2.97 +43.68% 104
favorite 650.00 3.80 1.55 +68.89% 45
favorite 600.00 15.00 3.10 +26.05% 25
favorite 580.00 23.60 5.20 +28.26% 23
favorite 590.00 18.71 3.31 +21.49% 19
favorite 630.00 6.40 1.46 +29.55% 10

HUBS Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
570.00
16.00 -8.95 -35.87% 245
favorite
550.00
9.70 -6.10 -38.61% 77
favorite
580.00
20.56 -9.74 -32.15% 42
favorite
500.00
1.90 -1.50 -44.12% 34
favorite
560.00
13.43 -5.27 -28.18% 26
favorite
490.00
1.30 -1.35 -50.94% 14
favorite
510.00
3.00 -1.85 -38.14% 12

Hubspot Inc Stock (HUBS) Option Chain Analysis

Put Volume Total 482
Call Volume Total 569
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $570.00
Call Strike With Highest Volume $640.00
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Cap:     |  Volume (24h):