246.08
Hubspot Inc Stock (HUBS) Option Chain
For the May 15, 2026 expiration date, the HUBS stock option chain has a total of 204 contracts, with 93 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 169 contracts.
- September 18, 2026 : 60 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 2 contracts.
Hubspot Inc (HUBS) Most Active Options & Calendar
HUBS Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
13.26 | -3.24 | -19.64% | 21 |
280.00
|
7.46 | -1.79 | -19.35% | 19 |
270.00
|
10.15 | -1.65 | -13.98% | 11 |
330.00
|
1.25 | -0.50 | -28.57% | 11 |
250.00
|
16.79 | -2.31 | -12.09% | 7 |
300.00
|
4.10 | -0.90 | -18.00% | 6 |
380.00
|
0.05 | -0.05 | -50.00% | 5 |
HUBS Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
16.20 | 1.30 | +8.72% | 32 |
190.00
|
2.30 | 0.00 | - | 16 |
210.00
|
5.50 | 0.09 | +1.66% | 14 |
200.00
|
3.90 | 0.40 | +11.43% | 12 |
220.00
|
8.19 | 0.28 | +3.54% | 11 |
195.00
|
2.81 | -0.04 | -1.40% | 6 |
260.00
|
27.53 | 2.53 | +10.12% | 6 |
Hubspot Inc Stock (HUBS) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):