Get the Stockscreener App
357.31
1.27%
-4.59
After Hours:
360.00
2.69
+0.75%
Hubspot Inc Stock (HUBS) Option Chain
For the December 19, 2025 expiration date, the HUBS stock option chain has a total of 13,929 contracts, with 109 call options and 13,820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,341 contracts.
- March 20, 2026 : 92 contracts.
- June 18, 2026 : 27 contracts.
- September 18, 2026 : 4 contracts.
- January 15, 2027 : 13 contracts.
Hubspot Inc (HUBS) Most Active Options & Calendar
HUBS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
17.20 | -1.29 | -6.98% | 26 |
|
380.00
|
12.50 | -1.60 | -11.35% | 24 |
|
400.00
|
7.75 | -0.75 | -8.82% | 15 |
|
440.00
|
3.10 | -2.30 | -42.59% | 14 |
|
390.00
|
10.50 | -4.40 | -29.53% | 6 |
|
340.00
|
32.80 | -5.29 | -13.89% | 5 |
|
420.00
|
4.71 | -1.34 | -22.15% | 5 |
HUBS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
276.41 | 3.71 | +1.36% | 9,870 |
|
610.00
|
246.70 | 3.20 | +1.31% | 1,620 |
|
670.00
|
309.41 | 6.67 | +2.20% | 762 |
|
500.00
|
136.70 | 2.60 | +1.94% | 567 |
|
330.00
|
8.50 | 0.70 | +8.97% | 521 |
|
510.00
|
146.90 | -0.83 | -0.56% | 282 |
|
550.00
|
186.70 | 7.29 | +4.06% | 97 |
Hubspot Inc Stock (HUBS) Option Chain Analysis
| Put Volume Total | 13,820 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 126.79 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $370.00 |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):