Get the Stockscreener App
387.19
1.35%
-5.28
Pre-market:
389.00
1.81
+0.47%
Hubspot Inc Stock (HUBS) Option Chain
For the December 19, 2025 expiration date, the HUBS stock option chain has a total of 10,204 contracts, with 134 call options and 10,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,818 contracts.
- February 20, 2026 : 5 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 6 contracts.
- September 18, 2026 : 0 contracts.
Hubspot Inc (HUBS) Most Active Options & Calendar
HUBS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
6.00 | -2.66 | -30.72% | 102 |
|
410.00
|
3.26 | -1.74 | -34.80% | 9 |
|
390.00
|
9.00 | -1.35 | -13.04% | 7 |
|
380.00
|
14.56 | -0.04 | -0.27% | 6 |
|
420.00
|
1.65 | -0.67 | -28.88% | 3 |
|
440.00
|
0.67 | -0.28 | -29.47% | 2 |
|
470.00
|
0.18 | -0.03 | -14.29% | 2 |
HUBS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
247.81 | 1.00 | +0.41% | 5,977 |
|
610.00
|
219.11 | 2.21 | +1.02% | 2,547 |
|
670.00
|
277.20 | -0.20 | -0.07% | 1,300 |
|
540.00
|
147.00 | -0.14 | -0.10% | 215 |
|
360.00
|
1.60 | -0.77 | -32.49% | 10 |
|
380.00
|
5.83 | -1.67 | -22.27% | 7 |
|
370.00
|
3.80 | -0.40 | -9.52% | 6 |
Hubspot Inc Stock (HUBS) Option Chain Analysis
| Put Volume Total | 10,070 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 75.15 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $400.00 |
0.78%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):