Grindr Inc Stock (GRND) Price History
The historical daily chart and data for Grindr Inc stock (GRND), show that the latest closing stock price as of November 09, 2026, is $13.22.
- Grindr Inc all-time high stock price is $25.13, occurred on June 02, 2025.
- The lowest Grindr Inc stock price recorded was $4.49 on August 14, 2023. Since then, Grindr Inc's stock price has risen over 66.04% to $13.22 now.
- The 52-week high stock price for GRND is $18.50, representing a 39.94% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for GRND is $9.73, indicating a 26.39% decrease from the current share price, occurred on February 06, 2026.
- The closing price of Grindr Inc (GRND) stock in the beginning of 2025 was $17.95. The stock closed the year at $13.54, a loss of over 24.57% for the year.
The table below shows more information about GRND historical price data:
FromTo
Grindr Inc Stock (GRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grindr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grindr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.