4.83% -0.50

Grindr Inc (GRND)

Overview News Price History Option Chain Discussions Forecast

Grindr Inc Stock (GRND) Option Chain

For the February 20, 2026 expiration date, the GRND stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 112 contracts.
May 15, 2026 : 1 contracts.
August 21, 2026 : 4 contracts.
January 15, 2027 : 11 contracts.
January 21, 2028 : 0 contracts.

Grindr Inc (GRND) Most Active Options & Calendar

GRND Call Options Expiring February 20, 2026

Strike	Price	% Change	Volume
5.00	5.30	-	-
6.00	0.00	-	-
7.00	0.00	-	-
8.00	0.00	-	-
9.00	0.00	-	-
10.00	0.00	-	-
11.00	0.25	-	-

GRND Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
9.00	0.10	0.04	+66.67%	2
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
10.00	0.23	0.00	-	-
11.00	1.10	0.00	-	-

Grindr Inc Stock (GRND) Option Chain Analysis

Put Volume Total	2
Call Volume Total	0
Put/Call Ratio (PCR)	N/A

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$5.00

CDNS

$288.33

3.78%

ADP

$209.96

3.50%

ADBE

$262.50

2.08%

NOW

$103.29

2.69%

INTU

$397.96

0.43%

PANW

$162.81

1.51%