Get the Stockscreener App
13.20
0.23%
-0.03
After Hours:
13.20
Grindr Inc Stock (GRND) Option Chain
For the January 16, 2026 expiration date, the GRND stock option chain has a total of 88 contracts, with 49 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 26 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.40 | -0.10 | -20.00% | 46 |
|
14.00
|
0.08 | 0.00 | - | 2 |
|
12.00
|
1.05 | -0.14 | -11.76% | 1 |
|
3.00
|
9.60 | 0.00 | - | - |
|
5.00
|
8.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.25 | 0.04 | +19.05% | 29 |
|
12.00
|
0.08 | 0.03 | +60.00% | 10 |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.12 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):