Get the Stockscreener App
12.43
2.30%
0.27
Grindr Inc Stock (GRND) Option Chain
For the December 19, 2025 expiration date, the GRND stock option chain has a total of 14 contracts, with 3 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 26 contracts.
- February 20, 2026 : 116 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.67 | 0.00 | - | 1 |
|
13.00
|
0.33 | -2.07 | -86.25% | 1 |
|
14.00
|
0.15 | 0.00 | - | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.40 | 0.00 | - | 7 |
|
10.00
|
0.10 | 0.00 | - | 2 |
|
11.00
|
0.20 | 0.03 | +17.65% | 1 |
|
13.00
|
1.10 | -0.45 | -29.03% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.67 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
1.43%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):