Get the Stockscreener App
13.70
1.15%
-0.16
Pre-market:
13.55
-0.15
-1.09%
Grindr Inc Stock (GRND) Option Chain
For the November 21, 2025 expiration date, the GRND stock option chain has a total of 558 contracts, with 456 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 22 contracts.
- January 16, 2026 : 880 contracts.
- February 20, 2026 : 222 contracts.
- May 15, 2026 : 9 contracts.
- January 15, 2027 : 23 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.05 | -0.16 | -76.19% | 133 |
|
18.00
|
0.10 | 0.05 | +100.00% | 126 |
|
16.00
|
0.20 | -0.12 | -37.50% | 110 |
|
19.00
|
0.05 | 0.00 | - | 41 |
|
14.00
|
0.88 | 0.03 | +3.53% | 35 |
|
15.00
|
0.47 | -0.03 | -6.00% | 10 |
|
12.00
|
2.00 | -0.51 | -20.32% | 1 |
GRND Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.10 | 0.20 | +22.22% | 52 |
|
10.00
|
0.10 | 0.05 | +100.00% | 34 |
|
12.00
|
0.20 | 0.05 | +33.33% | 12 |
|
13.00
|
0.33 | -0.02 | -5.71% | 4 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.11 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):