Get the Stockscreener App
17.17
5.30%
-0.96
After Hours:
17.17
Grindr Inc Stock (GRND) Option Chain
For the April 17, 2025 expiration date, the GRND stock option chain has a total of 332 contracts, with 119 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 152 contracts.
- August 15, 2025 : 226 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 9 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | 0.00 | - | 102 |
|
19.00
|
0.25 | -0.10 | -28.57% | 15 |
|
16.00
|
1.70 | -0.85 | -33.33% | 1 |
|
18.00
|
0.74 | -0.06 | -7.50% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.70 | 0.58 | +483.33% | 171 |
|
16.00
|
0.35 | 0.25 | +250.00% | 30 |
|
18.00
|
1.10 | 0.48 | +77.42% | 12 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):