Get the Stockscreener App
23.01
0.48%
-0.11
Grindr Inc Stock (GRND) Option Chain
For the August 15, 2025 expiration date, the GRND stock option chain has a total of 85 contracts, with 84 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 100 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.10 | 0.02 | +1.85% | 77 |
|
27.00
|
0.60 | 0.00 | - | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.65 | 0.05 | +8.33% | 1 |
|
5.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.70 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.53 | 0.00 | - | - |
|
13.00
|
0.80 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.82%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):