Get the Stockscreener App
11.63
3.47%
0.39
After Hours:
11.74
0.11
+0.95%
Grindr Inc Stock (GRND) Option Chain
For the March 20, 2026 expiration date, the GRND stock option chain has a total of 51 contracts, with 24 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 29 contracts.
- May 15, 2026 : 52 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.31 | 0.10 | +47.62% | 13 |
|
13.00
|
0.10 | 0.05 | +100.00% | 10 |
|
11.00
|
0.83 | -0.07 | -7.78% | 1 |
|
5.00
|
4.98 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.24 | -0.09 | -27.27% | 26 |
|
10.00
|
0.06 | -0.02 | -25.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.83%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):