23.48
price down icon0.13%   -0.0192
 
loading

Grindr Inc Stock (GRND) Option Chain

For the August 15, 2025 expiration date, the GRND stock option chain has a total of 8 contracts, with 5 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Grindr Inc (GRND) Most Active Options & Calendar

GRND Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 23.00 1.10 -1.85 -62.71% 3
favorite 27.00 1.20 -0.04 -3.23% 2
favorite 5.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -

GRND Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
15.00
0.20 0.00 - 2
favorite
19.00
0.60 0.05 +9.09% 1
favorite
5.00
0.05 0.00 - -
favorite
9.00
0.70 0.00 - -
favorite
10.00
0.75 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.53 0.00 - -

Grindr Inc Stock (GRND) Option Chain Analysis

Put Volume Total 3
Call Volume Total 5
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $23.00
$193.25
price up icon 0.04%
software_application ADP
$320.91
price up icon 0.47%
$108.14
price down icon 2.43%
$415.96
price down icon 0.45%
$666.62
price down icon 0.55%
$91.93
price down icon 0.04%
Cap:     |  Volume (24h):