Get the Stockscreener App
15.79
0.32%
0.05
After Hours:
15.79
Grindr Inc Stock (GRND) Option Chain
For the January 16, 2026 expiration date, the GRND stock option chain has a total of 14 contracts, with 10 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.33 | -0.17 | -34.00% | 4 |
|
20.00
|
0.65 | -0.05 | -7.14% | 2 |
|
25.00
|
0.16 | -0.01 | -5.88% | 2 |
|
17.00
|
1.45 | -0.02 | -1.36% | 1 |
|
24.00
|
0.25 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
8.00 | 0.00 | - | - |
GRND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.70 | -0.05 | -6.67% | 2 |
|
14.00
|
0.95 | -0.10 | -9.52% | 1 |
|
17.00
|
2.40 | -0.10 | -4.00% | 1 |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.44 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $23.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):