Get the Stockscreener App
15.61
1.01%
-0.16
After Hours:
15.57
-0.04
-0.26%
Grindr Inc Stock (GRND) Option Chain
For the January 15, 2027 expiration date, the GRND stock option chain has a total of 15 contracts, with 15 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.42 | 0.07 | +20.00% | 11 |
|
16.00
|
1.50 | 0.22 | +17.19% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
10.20 | 0.00 | - | - |
|
8.00
|
5.85 | 0.00 | - | - |
|
10.00
|
3.00 | 0.00 | - | - |
|
12.00
|
4.20 | 0.00 | - | - |
GRND Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.48 | 0.00 | - | - |
|
9.00
|
0.65 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
11.00
|
0.80 | 0.00 | - | - |
|
12.00
|
2.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $20.00 |
0.17%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):