18.29
price down icon4.49%   -0.86
after-market After Hours: 18.35 0.06 +0.33%
loading

Grindr Inc Stock (GRND) Option Chain

For the August 15, 2025 expiration date, the GRND stock option chain has a total of 10,943 contracts, with 92 call options and 10,851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 41 contracts.
  • January 15, 2027 : 6 contracts.

Grindr Inc (GRND) Most Active Options & Calendar

GRND Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 20.00 0.70 -0.40 -36.36% 53
favorite 19.00 1.05 -0.50 -32.26% 19
favorite 21.00 0.45 -0.25 -35.71% 14
favorite 24.00 0.15 -0.01 -6.25% 6
favorite 5.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -

GRND Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
17.00
0.75 0.22 +41.51% 10,081
favorite
19.00
1.54 0.34 +28.33% 586
favorite
18.00
1.10 0.34 +44.74% 159
favorite
15.00
0.25 0.04 +19.05% 16
favorite
20.00
2.40 0.70 +41.18% 5
favorite
16.00
0.45 0.30 +200.00% 4
favorite
5.00
0.05 0.00 - -

Grindr Inc Stock (GRND) Option Chain Analysis

Put Volume Total 10,851
Call Volume Total 92
Put/Call Ratio (PCR) 117.95
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $20.00
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):