Get the Stockscreener App
18.60
1.36%
0.25
After Hours:
19.00
0.40
+2.15%
Grindr Inc Stock (GRND) Option Chain
For the March 21, 2025 expiration date, the GRND stock option chain has a total of 1,334 contracts, with 526 call options and 808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 779 contracts.
- May 16, 2025 : 65 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 7 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | 0.15 | +33.33% | 132 |
|
21.00
|
0.33 | 0.05 | +17.86% | 108 |
|
19.00
|
0.90 | 0.18 | +25.00% | 87 |
|
22.00
|
0.25 | 0.05 | +25.00% | 62 |
|
18.00
|
1.57 | 0.37 | +30.83% | 41 |
|
17.00
|
2.22 | 0.53 | +31.36% | 34 |
|
15.00
|
3.94 | 0.47 | +13.54% | 30 |
GRND Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.80 | -0.20 | -20.00% | 684 |
|
16.00
|
0.28 | -0.12 | -30.00% | 66 |
|
17.00
|
0.45 | -0.14 | -23.73% | 57 |
|
15.00
|
0.11 | -0.14 | -56.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 808 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):