Get the Stockscreener App
17.31
2.73%
0.46
After Hours:
17.13
-0.18
-1.04%
Grindr Inc Stock (GRND) Option Chain
For the January 17, 2025 expiration date, the GRND stock option chain has a total of 169 contracts, with 144 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 175 contracts.
- May 16, 2025 : 53 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.50 | 0.05 | +11.11% | 72 |
|
17.00
|
1.15 | 0.35 | +43.75% | 33 |
|
16.00
|
1.85 | 0.45 | +32.14% | 16 |
|
20.00
|
0.16 | 0.11 | +220.00% | 13 |
|
15.00
|
2.75 | 0.55 | +25.00% | 10 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.25 | -0.20 | -44.44% | 20 |
|
17.00
|
0.54 | -0.22 | -28.95% | 5 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):