Get the Stockscreener App
13.61
1.34%
0.18
After Hours:
13.80
0.19
+1.40%
Grindr Inc Stock (GRND) Option Chain
For the November 15, 2024 expiration date, the GRND stock option chain has a total of 537 contracts, with 536 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 16 contracts.
- February 21, 2025 : 7 contracts.
- May 16, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
2.70 | 0.02 | +0.75% | 502 |
|
14.00
|
0.60 | 0.10 | +20.00% | 27 |
|
15.00
|
0.30 | 0.06 | +25.00% | 3 |
|
12.50
|
1.50 | 0.18 | +13.64% | 2 |
|
10.00
|
3.62 | 0.11 | +3.13% | 1 |
|
16.00
|
0.15 | 0.04 | +36.36% | 1 |
|
2.50
|
7.40 | 0.00 | - | - |
GRND Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.35 | -0.05 | -12.50% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $11.00 |
0.15%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):