Get the Stockscreener App
12.71
2.62%
0.29
Grindr Inc Stock (GRND) Option Chain
For the April 17, 2026 expiration date, the GRND stock option chain has a total of 44 contracts, with 24 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 12 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.50 | 0.15 | +42.86% | 17 |
|
14.00
|
0.15 | -0.02 | -11.76% | 7 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.15 | -0.05 | -25.00% | 20 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
0.57%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):