Get the Stockscreener App
17.25
0.33%
0.04
Grindr Inc Stock (GRND) Option Chain
For the August 21, 2026 expiration date, the GRND stock option chain has a total of 106 contracts, with 105 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
5.10 | 0.75 | +17.24% | 51 |
|
19.00
|
0.40 | 0.02 | +5.26% | 50 |
|
17.00
|
1.15 | 0.02 | +1.77% | 2 |
|
15.00
|
1.90 | 0.48 | +33.80% | 1 |
|
18.00
|
0.85 | 0.15 | +21.43% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.57 | -0.50 | -46.73% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.65 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $12.00 |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):