Get the Stockscreener App
17.75
1.61%
-0.29
After Hours:
17.75
Grindr Inc Stock (GRND) Option Chain
For the February 21, 2025 expiration date, the GRND stock option chain has a total of 2,378 contracts, with 460 call options and 1,918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 61 contracts.
- May 16, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 10 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.35 | -0.17 | -32.69% | 252 |
|
17.00
|
1.05 | -0.25 | -19.23% | 169 |
|
20.00
|
0.10 | 0.00 | - | 17 |
|
19.00
|
0.15 | -0.05 | -25.00% | 16 |
|
16.00
|
2.04 | 0.04 | +2.00% | 6 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.50 | 0.10 | +25.00% | 1,918 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.22 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 1,918 |
| Call Volume Total | 460 |
| Put/Call Ratio (PCR) | 4.17 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):