Get the Stockscreener App
12.37
5.73%
-0.7751
Grindr Inc Stock (GRND) Option Chain
For the January 16, 2026 expiration date, the GRND stock option chain has a total of 131 contracts, with 117 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 47 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.90 | -0.55 | -37.93% | 50 |
|
12.00
|
1.82 | -3.38 | -65.00% | 40 |
|
15.00
|
0.61 | -0.39 | -39.00% | 15 |
|
17.00
|
0.30 | -0.15 | -33.33% | 6 |
|
24.00
|
0.05 | -0.11 | -68.75% | 2 |
|
8.00
|
5.25 | 0.00 | - | 1 |
|
13.00
|
1.18 | -1.92 | -61.94% | 1 |
GRND Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | 0.12 | +52.17% | 6 |
|
13.00
|
1.40 | 0.35 | +33.33% | 3 |
|
15.00
|
2.61 | 0.70 | +36.65% | 3 |
|
14.00
|
2.00 | 0.27 | +15.61% | 1 |
|
16.00
|
3.50 | 1.15 | +48.94% | 1 |
|
3.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
0.91%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):