Get the Stockscreener App
18.29
4.49%
-0.86
After Hours:
18.35
0.06
+0.33%
Grindr Inc Stock (GRND) Option Chain
For the August 15, 2025 expiration date, the GRND stock option chain has a total of 10,943 contracts, with 92 call options and 10,851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 6 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.70 | -0.40 | -36.36% | 53 |
|
19.00
|
1.05 | -0.50 | -32.26% | 19 |
|
21.00
|
0.45 | -0.25 | -35.71% | 14 |
|
24.00
|
0.15 | -0.01 | -6.25% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.75 | 0.22 | +41.51% | 10,081 |
|
19.00
|
1.54 | 0.34 | +28.33% | 586 |
|
18.00
|
1.10 | 0.34 | +44.74% | 159 |
|
15.00
|
0.25 | 0.04 | +19.05% | 16 |
|
20.00
|
2.40 | 0.70 | +41.18% | 5 |
|
16.00
|
0.45 | 0.30 | +200.00% | 4 |
|
5.00
|
0.05 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 10,851 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 117.95 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
2.18%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):