1.15% 0.24

Grindr Inc (GRND)

Overview News Price History Option Chain Discussions Forecast

Grindr Inc Stock (GRND) Option Chain

For the May 16, 2025 expiration date, the GRND stock option chain has a total of 382 contracts, with 211 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 61 contracts.
January 16, 2026 : 15 contracts.
January 15, 2027 : 2 contracts.

Grindr Inc (GRND) Most Active Options & Calendar

GRND Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
23.00	0.55	0.11	+25.00%	90
22.00	0.84	0.13	+18.31%	45
21.00	1.20	0.08	+7.14%	32
25.00	0.23	0.08	+53.33%	15
20.00	1.93	0.22	+12.87%	13
16.00	5.40	0.50	+10.20%	5
19.00	2.65	0.20	+8.16%	4

GRND Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
19.00	0.45	-0.05	-10.00%	77
18.00	0.26	-0.09	-25.71%	45
20.00	0.70	-0.09	-11.39%	22
21.00	1.05	-0.15	-12.50%	21
17.00	0.18	-0.07	-28.00%	6
3.00	0.00	0.00	-	-
4.00	0.00	0.00	-	-

Grindr Inc Stock (GRND) Option Chain Analysis

Put Volume Total	171
Call Volume Total	211
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$23.00

MSTR

$368.71

5.24%

SHOP

$97.12

2.10%

ADP

$291.76

0.95%

PANW

$178.98

1.67%

ADBE

$367.72

1.89%

UBER

$77.75

0.45%