Get the Stockscreener App
22.53
1.62%
0.36
Grindr Inc Stock (GRND) Option Chain
For the August 15, 2025 expiration date, the GRND stock option chain has a total of 30 contracts, with 25 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.62 | 0.09 | +16.98% | 20 |
|
23.00
|
1.41 | -0.02 | -1.40% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.92 | -0.08 | -8.00% | 3 |
|
19.00
|
0.05 | -0.45 | -90.00% | 2 |
|
5.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.70 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.53 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):