Get the Stockscreener App
343.54
0.12%
-0.40
After Hours:
344.70
1.16
+0.34%
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of August 14, 2026, is $343.54.
- Alphabet Inc all-time high stock price is $404.47, occurred on May 18, 2026.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 659.20% to $343.54 now.
- The 52-week high stock price for GOOG is $404.47, representing a 17.74% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOOG is $197.46, indicating a -42.52% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2025 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $348.1 | $342.1 | $5.99 | 10,855,097.0 | -0.12% |
| Aug 13, 2026 | $345.8 | $342.4 | $3.43 | 14,941,609.0 | +0.46% |
| Aug 12, 2026 | $345.5 | $339.8 | $5.68 | 15,695,750.0 | -0.18% |
| Aug 11, 2026 | $355.0 | $342.6 | $12.43 | 18,205,421.0 | -3.61% |
| Aug 10, 2026 | $355.9 | $351.5 | $4.46 | 12,711,035.0 | +0.67% |
| Aug 07, 2026 | $357.6 | $352.8 | $4.73 | 14,134,158.0 | -0.88% |
| Aug 06, 2026 | $362.0 | $355.8 | $6.13 | 16,343,469.0 | -0.97% |
| Aug 05, 2026 | $381.8 | $355.2 | $26.65 | 29,236,566.0 | -4.05% |
| Aug 04, 2026 | $377.7 | $366.2 | $11.51 | 19,862,228.0 | +0.77% |
| Aug 03, 2026 | $376.1 | $363.3 | $12.84 | 27,018,279.0 | +4.44% |
| Jul 31, 2026 | $358.9 | $339.2 | $19.72 | 30,185,098.0 | +6.88% |
| Jul 30, 2026 | $335.4 | $329.8 | $5.63 | 17,181,196.0 | -0.62% |
| Jul 29, 2026 | $342.0 | $330.4 | $11.57 | 20,061,787.0 | +0.95% |
| Jul 28, 2026 | $335.2 | $324.5 | $10.67 | 20,890,060.0 | +1.85% |
| Jul 27, 2026 | $330.1 | $324.4 | $5.69 | 21,365,074.0 | +2.34% |
| Jul 24, 2026 | $324.0 | $317.5 | $6.48 | 21,528,877.0 | +0.24% |
| Jul 23, 2026 | $324.4 | $314.9 | $9.56 | 46,479,958.0 | -6.89% |
| Jul 22, 2026 | $349.4 | $341.6 | $7.81 | 21,081,337.0 | -1.24% |
| Jul 21, 2026 | $350.7 | $346.0 | $4.73 | 17,320,661.0 | -1.47% |
| Jul 20, 2026 | $359.5 | $350.0 | $9.49 | 13,161,783.0 | +1.52% |
| Jul 17, 2026 | $348.2 | $341.1 | $7.05 | 21,979,860.0 | -2.17% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $381.8 | $339.8 | $41.99 | 189,858,709.0 | -3.68% |
| Jul, 2026 | $374.4 | $314.9 | $59.46 | 433,384,626.0 | +0.94% |
| Jun, 2026 | $374.6 | $333.7 | $40.91 | 569,375,565.0 | -6.14% |
| May, 2026 | $404.5 | $374.3 | $30.17 | 381,872,068.0 | -1.44% |
| Apr, 2026 | $382.6 | $287.6 | $95.06 | 362,425,308.0 | +33.15% |
| Mar, 2026 | $311.1 | $271.5 | $39.53 | 453,234,919.0 | -7.89% |
| Feb, 2026 | $350.1 | $296.9 | $53.25 | 486,469,032.0 | -8.01% |
| Jan, 2026 | $342.3 | $310.6 | $31.64 | 412,688,773.0 | +7.88% |
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $323.8 | $297.4 | $26.38 | 415,087,206.0 | -1.74% |
| Nov, 2025 | $328.7 | $271.4 | $57.26 | 527,057,650.0 | +13.59% |
| Oct, 2025 | $291.9 | $236.7 | $55.25 | 471,143,984.0 | +15.71% |
| Sep, 2025 | $256.7 | $207.0 | $49.74 | 526,596,936.0 | +14.06% |
| Aug, 2025 | $215.3 | $188.7 | $26.64 | 396,130,019.0 | +10.72% |
| Jul, 2025 | $199.0 | $173.9 | $25.09 | 538,000,689.0 | +8.72% |
| Jun, 2025 | $182.4 | $163.3 | $19.11 | 574,661,508.0 | +2.63% |
| May, 2025 | $178.1 | $149.5 | $28.64 | 624,869,239.0 | +7.43% |
| Apr, 2025 | $168.2 | $142.7 | $25.58 | 533,096,569.0 | +2.98% |
| Mar, 2025 | $176.9 | $152.2 | $24.69 | 433,414,456.0 | -9.28% |
| Feb, 2025 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| Jan, 2025 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
0.13%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):