Get the Stockscreener App
319.09
0.24%
0.75
After Hours:
318.50
-0.59
-0.18%
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of July 24, 2026, is $319.09.
- Alphabet Inc all-time high stock price is $404.47, occurred on May 18, 2026.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 605.17% to $319.09 now.
- The 52-week high stock price for GOOG is $404.47, representing a 26.76% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOOG is $188.70, indicating a -40.86% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2025 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $324.0 | $317.5 | $6.48 | 21,528,877.0 | +0.24% |
| Jul 23, 2026 | $324.4 | $314.9 | $9.56 | 46,479,958.0 | -6.89% |
| Jul 22, 2026 | $349.4 | $341.6 | $7.81 | 21,081,337.0 | -1.24% |
| Jul 21, 2026 | $350.7 | $346.0 | $4.73 | 17,320,661.0 | -1.47% |
| Jul 20, 2026 | $359.5 | $350.0 | $9.49 | 13,161,783.0 | +1.52% |
| Jul 17, 2026 | $348.2 | $341.1 | $7.05 | 21,979,860.0 | -2.17% |
| Jul 16, 2026 | $374.4 | $351.7 | $22.68 | 23,515,108.0 | -4.43% |
| Jul 15, 2026 | $372.1 | $355.7 | $16.47 | 20,227,453.0 | +3.60% |
| Jul 14, 2026 | $357.9 | $348.8 | $9.04 | 11,054,911.0 | +1.90% |
| Jul 13, 2026 | $355.8 | $349.8 | $5.93 | 10,526,810.0 | -1.23% |
| Jul 10, 2026 | $355.7 | $350.7 | $4.98 | 11,580,682.0 | -0.34% |
| Jul 09, 2026 | $356.7 | $348.7 | $8.07 | 16,907,149.0 | -0.69% |
| Jul 08, 2026 | $365.0 | $354.7 | $10.28 | 14,359,106.0 | -1.35% |
| Jul 07, 2026 | $370.9 | $362.4 | $8.47 | 16,365,167.0 | -0.35% |
| Jul 06, 2026 | $365.7 | $354.2 | $11.49 | 22,399,557.0 | +2.45% |
| Jul 02, 2026 | $361.0 | $350.3 | $10.67 | 15,487,554.0 | -0.48% |
| Jul 01, 2026 | $359.6 | $353.2 | $6.33 | 19,725,438.0 | +1.29% |
| Jun 30, 2026 | $355.4 | $348.1 | $7.28 | 21,091,411.0 | +0.58% |
| Jun 29, 2026 | $352.0 | $338.8 | $13.16 | 25,497,797.0 | +4.96% |
| Jun 26, 2026 | $344.1 | $333.7 | $10.43 | 82,120,393.0 | -2.19% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $374.4 | $314.9 | $59.46 | 345,230,288.0 | -9.69% |
| Jun, 2026 | $374.6 | $333.7 | $40.91 | 569,375,565.0 | -6.14% |
| May, 2026 | $404.5 | $374.3 | $30.17 | 381,872,068.0 | -1.44% |
| Apr, 2026 | $382.6 | $287.6 | $95.06 | 362,425,308.0 | +33.15% |
| Mar, 2026 | $311.1 | $271.5 | $39.53 | 453,234,919.0 | -7.89% |
| Feb, 2026 | $350.1 | $296.9 | $53.25 | 486,469,032.0 | -8.01% |
| Jan, 2026 | $342.3 | $310.6 | $31.64 | 412,688,773.0 | +7.88% |
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $323.8 | $297.4 | $26.38 | 415,087,206.0 | -1.74% |
| Nov, 2025 | $328.7 | $271.4 | $57.26 | 527,057,650.0 | +13.59% |
| Oct, 2025 | $291.9 | $236.7 | $55.25 | 471,143,984.0 | +15.71% |
| Sep, 2025 | $256.7 | $207.0 | $49.74 | 526,596,936.0 | +14.06% |
| Aug, 2025 | $215.3 | $188.7 | $26.64 | 396,130,019.0 | +10.72% |
| Jul, 2025 | $199.0 | $173.9 | $25.09 | 538,000,689.0 | +8.72% |
| Jun, 2025 | $182.4 | $163.3 | $19.11 | 574,661,508.0 | +2.63% |
| May, 2025 | $178.1 | $149.5 | $28.64 | 624,869,239.0 | +7.43% |
| Apr, 2025 | $168.2 | $142.7 | $25.58 | 533,096,569.0 | +2.98% |
| Mar, 2025 | $176.9 | $152.2 | $24.69 | 433,414,456.0 | -9.28% |
| Feb, 2025 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| Jan, 2025 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
0.65%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):