168.68
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of July 26, 2024, is $168.68.
- Alphabet Inc all-time high stock price is $193.31, occurred on July 10, 2024.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 272.77% to $168.68 now.
- The 52-week high stock price for GOOG is $193.31, representing a 14.60% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for GOOG is $121.46, indicating a -27.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2023 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $169.8 | $165.9 | $3.97 | 23,895,682.0 | -0.28% |
Jul 25, 2024 | $175.2 | $169.1 | $6.15 | 27,857,645.0 | -2.99% |
Jul 24, 2024 | $177.9 | $173.6 | $4.38 | 30,009,539.0 | -5.03% |
Jul 23, 2024 | $185.2 | $183.3 | $1.89 | 21,774,284.0 | +0.14% |
Jul 22, 2024 | $184.3 | $181.9 | $2.40 | 14,932,006.0 | +2.21% |
Jul 19, 2024 | $182.0 | $178.9 | $3.11 | 13,235,787.0 | +0.09% |
Jul 18, 2024 | $184.1 | $178.2 | $5.84 | 17,455,633.0 | -1.86% |
Jul 17, 2024 | $185.2 | $181.6 | $3.61 | 16,938,357.0 | -1.55% |
Jul 16, 2024 | $190.3 | $185.1 | $5.22 | 12,101,410.0 | -1.43% |
Jul 15, 2024 | $189.9 | $186.5 | $3.41 | 10,350,720.0 | +0.75% |
Jul 12, 2024 | $188.7 | $186.1 | $2.55 | 13,951,880.0 | -0.28% |
Jul 11, 2024 | $192.4 | $186.8 | $5.59 | 16,125,669.0 | -2.78% |
Jul 10, 2024 | $193.3 | $190.6 | $2.69 | 11,545,589.0 | +1.17% |
Jul 09, 2024 | $192.9 | $190.2 | $2.63 | 10,009,051.0 | -0.02% |
Jul 08, 2024 | $191.7 | $189.3 | $2.36 | 11,391,230.0 | -0.77% |
Jul 05, 2024 | $192.3 | $187.3 | $4.94 | 13,957,377.0 | +2.44% |
Jul 03, 2024 | $187.6 | $185.4 | $2.24 | 7,194,926.0 | +0.42% |
Jul 02, 2024 | $186.9 | $183.1 | $3.89 | 11,724,954.0 | +1.15% |
Jul 01, 2024 | $185.3 | $182.7 | $2.61 | 11,525,762.0 | +0.58% |
Jun 28, 2024 | $186.6 | $183.3 | $3.26 | 21,029,528.0 | -1.84% |
Jun 27, 2024 | $187.5 | $185.4 | $2.05 | 12,540,049.0 | +0.80% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $193.3 | $165.9 | $27.44 | 319,873,183.0 | -8.04% |
Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
Alphabet Inc Stock (GOOG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $143.9 | $129.4 | $14.54 | 480,335,929.0 | +5.23% |
Nov, 2023 | $141.1 | $124.9 | $16.17 | 403,032,893.0 | +6.88% |
Oct, 2023 | $142.4 | $121.5 | $20.92 | 512,869,178.0 | -4.97% |
Sep, 2023 | $139.9 | $128.2 | $11.74 | 388,706,371.0 | -4.00% |
Aug, 2023 | $138.4 | $127.0 | $11.40 | 462,394,799.0 | +3.19% |
Jul, 2023 | $134.1 | $115.8 | $18.24 | 523,356,577.0 | +10.04% |
Jun, 2023 | $129.6 | $116.9 | $12.64 | 512,575,857.0 | -1.95% |
May, 2023 | $127.0 | $104.5 | $22.55 | 610,050,401.0 | +14.00% |
Apr, 2023 | $109.6 | $102.4 | $7.25 | 461,451,580.0 | +4.06% |
Mar, 2023 | $107.5 | $89.77 | $17.74 | 725,549,346.0 | +15.17% |
Feb, 2023 | $108.8 | $88.86 | $19.96 | 754,222,616.0 | -9.58% |
Jan, 2023 | $101.6 | $85.57 | $16.01 | 526,385,273.0 | +12.55% |
Alphabet Inc Stock (GOOG) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $102.6 | $86.37 | $16.22 | 497,539,178.0 | -12.54% |
Nov, 2022 | $101.5 | $83.45 | $18.00 | 603,439,611.0 | +7.17% |
Oct, 2022 | $105.1 | $91.90 | $13.20 | 584,015,310.0 | -1.55% |
Sep, 2022 | $112.6 | $96.03 | $16.61 | 532,935,069.0 | -11.91% |
Aug, 2022 | $123.3 | $108.8 | $14.46 | 430,905,990.0 | -6.42% |
Jul, 2022 | $120.4 | $104.8 | $15.67 | 638,202,491.0 | +6.64% |
Jun, 2022 | $119.4 | $105.6 | $13.77 | 626,479,580.0 | -4.09% |
May, 2022 | $123.1 | $102.2 | $20.94 | 717,430,720.0 | -0.81% |
Apr, 2022 | $144.0 | $113.1 | $30.92 | 563,480,020.0 | -17.67% |
Mar, 2022 | $144.2 | $125.9 | $18.30 | 637,438,680.0 | +3.53% |
Feb, 2022 | $152.1 | $124.8 | $27.34 | 732,611,080.0 | -0.60% |
Jan, 2022 | $146.6 | $124.6 | $21.97 | 614,471,580.0 | -6.21% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):