164.64
1.94%
-3.26
After Hours:
164.95
0.31
+0.19%
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of April 30, 2024, is $164.64.
- Alphabet Inc all-time high stock price is $176.42, occurred on April 26, 2024.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 263.85% to $164.64 now.
- The 52-week high stock price for GOOG is $176.42, representing a 7.16% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for GOOG is $104.50, indicating a -36.53% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2023 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 30, 2024 | $169.9 | $164.5 | $5.37 | 28,015,760.0 | -1.94% |
Apr 29, 2024 | $171.4 | $167.1 | $4.32 | 35,681,206.0 | -3.33% |
Apr 26, 2024 | $176.4 | $171.4 | $5.02 | 55,557,287.0 | +9.97% |
Apr 25, 2024 | $158.3 | $152.8 | $5.51 | 33,927,646.0 | -1.96% |
Apr 24, 2024 | $161.4 | $158.8 | $2.57 | 18,721,381.0 | +0.74% |
Apr 23, 2024 | $160.5 | $158.0 | $2.51 | 15,816,855.0 | +1.25% |
Apr 22, 2024 | $159.2 | $155.7 | $3.53 | 16,282,962.0 | +1.43% |
Apr 19, 2024 | $158.0 | $153.9 | $4.08 | 19,660,518.0 | -1.11% |
Apr 18, 2024 | $158.5 | $156.2 | $2.28 | 13,769,711.0 | +0.37% |
Apr 17, 2024 | $158.7 | $156.1 | $2.55 | 15,140,557.0 | +0.56% |
Apr 16, 2024 | $157.2 | $155.1 | $2.18 | 14,992,420.0 | -0.21% |
Apr 15, 2024 | $160.8 | $156.2 | $4.68 | 20,889,654.0 | -1.80% |
Apr 12, 2024 | $161.7 | $158.6 | $3.10 | 16,962,135.0 | -1.00% |
Apr 11, 2024 | $161.1 | $157.9 | $3.19 | 17,745,284.0 | +1.99% |
Apr 10, 2024 | $158.2 | $156.2 | $1.96 | 16,181,889.0 | -0.30% |
Apr 09, 2024 | $159.9 | $156.6 | $3.25 | 21,499,717.0 | +1.25% |
Apr 08, 2024 | $156.7 | $154.0 | $2.66 | 13,595,822.0 | +1.46% |
Apr 05, 2024 | $154.8 | $151.1 | $3.76 | 16,278,157.0 | +1.32% |
Apr 04, 2024 | $156.2 | $151.9 | $4.30 | 24,059,734.0 | -2.83% |
Apr 03, 2024 | $156.6 | $154.1 | $2.42 | 17,101,801.0 | +0.32% |
Apr 02, 2024 | $156.0 | $153.5 | $2.53 | 17,575,408.0 | -0.40% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $176.4 | $151.1 | $25.34 | 501,895,911.0 | +8.13% |
Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
Alphabet Inc Stock (GOOG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $143.9 | $129.4 | $14.54 | 480,335,929.0 | +5.23% |
Nov, 2023 | $141.1 | $124.9 | $16.17 | 403,032,893.0 | +6.88% |
Oct, 2023 | $142.4 | $121.5 | $20.92 | 512,869,178.0 | -4.97% |
Sep, 2023 | $139.9 | $128.2 | $11.74 | 388,706,371.0 | -4.00% |
Aug, 2023 | $138.4 | $127.0 | $11.40 | 462,394,799.0 | +3.19% |
Jul, 2023 | $134.1 | $115.8 | $18.24 | 523,356,577.0 | +10.04% |
Jun, 2023 | $129.6 | $116.9 | $12.64 | 512,575,857.0 | -1.95% |
May, 2023 | $127.0 | $104.5 | $22.55 | 610,050,401.0 | +14.00% |
Apr, 2023 | $109.6 | $102.4 | $7.25 | 461,451,580.0 | +4.06% |
Mar, 2023 | $107.5 | $89.77 | $17.74 | 725,549,346.0 | +15.17% |
Feb, 2023 | $108.8 | $88.86 | $19.96 | 754,222,616.0 | -9.58% |
Jan, 2023 | $101.6 | $85.57 | $16.01 | 526,385,273.0 | +12.55% |
Alphabet Inc Stock (GOOG) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $102.6 | $86.37 | $16.22 | 497,539,178.0 | -12.54% |
Nov, 2022 | $101.5 | $83.45 | $18.00 | 603,439,611.0 | +7.17% |
Oct, 2022 | $105.1 | $91.90 | $13.20 | 584,015,310.0 | -1.55% |
Sep, 2022 | $112.6 | $96.03 | $16.61 | 532,935,069.0 | -11.91% |
Aug, 2022 | $123.3 | $108.8 | $14.46 | 430,905,990.0 | -6.42% |
Jul, 2022 | $120.4 | $104.8 | $15.67 | 638,202,491.0 | +6.64% |
Jun, 2022 | $119.4 | $105.6 | $13.77 | 626,479,580.0 | -4.09% |
May, 2022 | $123.1 | $102.2 | $20.94 | 717,430,720.0 | -0.81% |
Apr, 2022 | $144.0 | $113.1 | $30.92 | 563,480,020.0 | -17.67% |
Mar, 2022 | $144.2 | $125.9 | $18.30 | 637,438,680.0 | +3.53% |
Feb, 2022 | $152.1 | $124.8 | $27.34 | 732,611,080.0 | -0.60% |
Jan, 2022 | $146.6 | $124.6 | $21.97 | 614,471,580.0 | -6.21% |
Cap:
|
Volume (24h):