Get the Stockscreener App
333.15
1.03%
-3.16
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of January 15, 2026, is $333.15.
- Alphabet Inc all-time high stock price is $341.20, occurred on January 13, 2026.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 636.24% to $333.15 now.
- The 52-week high stock price for GOOG is $341.20, representing a 2.42% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for GOOG is $142.66, indicating a -57.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2025 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2026 | $338.1 | $331.3 | $6.84 | 8,409,953.0 | -1.01% |
| Jan 14, 2026 | $337.0 | $331.1 | $5.89 | 17,802,640.0 | -0.04% |
| Jan 13, 2026 | $341.2 | $334.4 | $6.85 | 24,466,375.0 | +1.11% |
| Jan 12, 2026 | $334.4 | $325.5 | $8.93 | 23,817,490.0 | +1.09% |
| Jan 09, 2026 | $331.5 | $326.2 | $5.23 | 16,770,042.0 | +0.96% |
| Jan 08, 2026 | $330.5 | $322.0 | $8.55 | 21,909,528.0 | +1.11% |
| Jan 07, 2026 | $326.5 | $314.5 | $11.96 | 24,636,116.0 | +2.51% |
| Jan 06, 2026 | $321.6 | $312.3 | $9.22 | 18,881,372.0 | -0.87% |
| Jan 05, 2026 | $319.2 | $315.2 | $4.00 | 19,302,705.0 | +0.63% |
| Jan 02, 2026 | $322.9 | $310.6 | $12.26 | 22,011,319.0 | +0.48% |
| Dec 31, 2025 | $315.4 | $312.2 | $3.19 | 10,787,464.0 | -0.24% |
| Dec 30, 2025 | $317.7 | $313.2 | $4.45 | 10,376,844.0 | +0.05% |
| Dec 29, 2025 | $315.0 | $311.9 | $3.07 | 12,290,772.0 | -0.18% |
| Dec 26, 2025 | $316.6 | $313.7 | $2.84 | 6,708,006.0 | -0.22% |
| Dec 24, 2025 | $316.3 | $313.3 | $2.97 | 6,137,037.0 | -0.00% |
| Dec 23, 2025 | $316.3 | $310.8 | $5.55 | 13,836,344.0 | +1.40% |
| Dec 22, 2025 | $311.7 | $306.6 | $5.11 | 13,922,463.0 | +0.88% |
| Dec 19, 2025 | $309.0 | $302.3 | $6.65 | 44,915,178.0 | +1.60% |
| Dec 18, 2025 | $305.3 | $300.6 | $4.63 | 19,860,160.0 | +1.91% |
| Dec 17, 2025 | $309.2 | $297.4 | $11.75 | 27,323,001.0 | -3.14% |
| Dec 16, 2025 | $311.8 | $303.8 | $8.02 | 21,197,384.0 | -0.51% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $341.2 | $310.6 | $30.55 | 198,007,540.0 | +6.09% |
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $323.8 | $297.4 | $26.38 | 415,087,206.0 | -1.74% |
| Nov, 2025 | $328.7 | $271.4 | $57.26 | 527,057,650.0 | +13.59% |
| Oct, 2025 | $291.9 | $236.7 | $55.25 | 471,143,984.0 | +15.71% |
| Sep, 2025 | $256.7 | $207.0 | $49.74 | 526,596,936.0 | +14.06% |
| Aug, 2025 | $215.3 | $188.7 | $26.64 | 396,130,019.0 | +10.72% |
| Jul, 2025 | $199.0 | $173.9 | $25.09 | 538,000,689.0 | +8.72% |
| Jun, 2025 | $182.4 | $163.3 | $19.11 | 574,661,508.0 | +2.63% |
| May, 2025 | $178.1 | $149.5 | $28.64 | 624,869,239.0 | +7.43% |
| Apr, 2025 | $168.2 | $142.7 | $25.58 | 533,096,569.0 | +2.98% |
| Mar, 2025 | $176.9 | $152.2 | $24.69 | 433,414,456.0 | -9.28% |
| Feb, 2025 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| Jan, 2025 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
1.01%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):