180.26
price up icon1.43%   +2.55
after-market  After Hours:  180.75  0.49   +0.27%
loading

Alphabet Inc Stock (GOOG) Price History

The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of June 21, 2024, is $180.26.
  • Alphabet Inc all-time high stock price is $182.51, occurred on June 21, 2024.
  • The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 298.36% to $180.26 now.
  • The 52-week high stock price for GOOG is $182.51, representing a 1.25% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for GOOG is $115.83, indicating a -35.74% decrease from the current share price, occurred on July 11, 2023.
  • The closing price of Alphabet Inc (GOOG) stock in the beginning of 2023 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $182.5 $178.1 $4.45 56,304,251.0 +1.43%
Jun 20, 2024 $178.7 $176.5 $2.28 15,409,881.0 +0.71%
Jun 18, 2024 $178.9 $175.6 $3.29 14,965,952.0 -1.30%
Jun 17, 2024 $179.9 $176.5 $3.43 14,532,422.0 +0.23%
Jun 14, 2024 $178.7 $175.9 $2.88 11,388,506.0 +0.92%
Jun 13, 2024 $178.5 $176.7 $1.85 14,442,606.0 -1.57%
Jun 12, 2024 $182.1 $177.8 $4.30 17,078,334.0 +0.77%
Jun 11, 2024 $178.4 $175.4 $2.95 13,144,208.0 +0.88%
Jun 10, 2024 $178.5 $174.4 $4.09 15,586,212.0 +0.39%
Jun 07, 2024 $179.4 $175.8 $3.63 14,136,213.0 -1.35%
Jun 06, 2024 $178.7 $177.2 $1.50 13,654,698.0 +0.72%
Jun 05, 2024 $178.0 $175.3 $2.68 14,642,130.0 +1.11%
Jun 04, 2024 $175.2 $173.2 $1.97 12,706,604.0 +0.41%
Jun 03, 2024 $175.9 $172.4 $3.41 19,087,015.0 +0.26%
May 31, 2024 $174.4 $171.0 $3.45 25,361,938.0 +0.23%
May 30, 2024 $176.7 $173.2 $3.46 16,758,972.0 -2.16%
May 29, 2024 $178.2 $176.3 $1.97 14,174,168.0 -0.35%
May 28, 2024 $178.5 $175.7 $2.83 15,039,323.0 +0.96%
May 24, 2024 $177.3 $175.2 $2.10 11,074,852.0 +0.73%

Alphabet Inc Stock (GOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alphabet Inc Stock (GOOG) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $182.5 $172.4 $10.06 303,383,283.0 +3.62%
May, 2024 $179.9 $164.9 $15.05 371,044,613.0 +5.66%
Apr, 2024 $176.4 $151.1 $25.34 473,880,151.0 +8.13%
Mar, 2024 $153.2 $131.6 $21.65 505,830,241.0 +8.93%
Feb, 2024 $150.7 $136.6 $14.06 474,122,885.0 -1.42%
Jan, 2024 $155.2 $136.8 $18.35 425,292,941.0 +0.62%

Alphabet Inc Stock (GOOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $143.9 $129.4 $14.54 480,335,929.0 +5.23%
Nov, 2023 $141.1 $124.9 $16.17 403,032,893.0 +6.88%
Oct, 2023 $142.4 $121.5 $20.92 512,869,178.0 -4.97%
Sep, 2023 $139.9 $128.2 $11.74 388,706,371.0 -4.00%
Aug, 2023 $138.4 $127.0 $11.40 462,394,799.0 +3.19%
Jul, 2023 $134.1 $115.8 $18.24 523,356,577.0 +10.04%
Jun, 2023 $129.6 $116.9 $12.64 512,575,857.0 -1.95%
May, 2023 $127.0 $104.5 $22.55 610,050,401.0 +14.00%
Apr, 2023 $109.6 $102.4 $7.25 461,451,580.0 +4.06%
Mar, 2023 $107.5 $89.77 $17.74 725,549,346.0 +15.17%
Feb, 2023 $108.8 $88.86 $19.96 754,222,616.0 -9.58%
Jan, 2023 $101.6 $85.57 $16.01 526,385,273.0 +12.55%

Alphabet Inc Stock (GOOG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $102.6 $86.37 $16.22 497,539,178.0 -12.54%
Nov, 2022 $101.5 $83.45 $18.00 603,439,611.0 +7.17%
Oct, 2022 $105.1 $91.90 $13.20 584,015,310.0 -1.55%
Sep, 2022 $112.6 $96.03 $16.61 532,935,069.0 -11.91%
Aug, 2022 $123.3 $108.8 $14.46 430,905,990.0 -6.42%
Jul, 2022 $120.4 $104.8 $15.67 638,202,491.0 +6.64%
Jun, 2022 $119.4 $105.6 $13.77 626,479,580.0 -4.09%
May, 2022 $123.1 $102.2 $20.94 717,430,720.0 -0.81%
Apr, 2022 $144.0 $113.1 $30.92 563,480,020.0 -17.67%
Mar, 2022 $144.2 $125.9 $18.30 637,438,680.0 +3.53%
Feb, 2022 $152.1 $124.8 $27.34 732,611,080.0 -0.60%
Jan, 2022 $146.6 $124.6 $21.97 614,471,580.0 -6.21%
$179.63
price up icon 1.89%
$494.78
price down icon 1.38%
$317.74
price up icon 1.23%
$113.88
price up icon 3.33%
$88.59
price down icon 0.25%
Cap:     |  Volume (24h):