Alphabet Inc (GOOG)

Date: O: H: L: C: Vol:

Alphabet Inc Stock (GOOG) Price History

The historical daily chart and data for Alphabet Inc stock (GOOG), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $278.27.

Alphabet Inc all-time high stock price is $404.47, occurred on May 18, 2026.
The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 83.74% to $278.27 now.
The 52-week high stock price for GOOG is $404.47, representing a 45.35% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for GOOG is $271.41, indicating a 2.47% decrease from the current share price, occurred on November 14, 2025.
The closing price of Alphabet Inc (GOOG) stock in the beginning of 2025 was $190.63. The stock closed the year at $313.80, a gain of over 64.61% for the year.

The table below shows more information about GOOG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$280.34	$272.00	$8.34	23,372,330	+0.08%
Nov 02, 2026	$285.21	$277.78	$7.43	29,231,778	-0.06%
Oct 30, 2026	$281.86	$275.35	$6.51	45,116,487	-1.45%
Oct 29, 2026	$286.43	$278.29	$8.14	93,133,888	-12.29%
Oct 28, 2026	$323.13	$319.68	$3.45	35,355,863	+1.60%
Oct 27, 2026	$320.07	$313.58	$6.49	17,786,353	+0.84%
Oct 26, 2026	$318.39	$313.51	$4.88	16,989,422	-0.97%
Oct 23, 2026	$321.23	$316.99	$4.24	10,856,504	-1.08%
Oct 22, 2026	$327.70	$318.45	$9.25	21,094,070	-3.08%
Oct 21, 2026	$333.80	$326.26	$7.54	19,298,093	-1.62%
Oct 20, 2026	$341.00	$334.60	$6.40	14,790,290	-1.11%
Oct 19, 2026	$342.52	$338.25	$4.27	12,720,630	+0.96%
Oct 16, 2026	$346.60	$335.50	$11.10	17,040,262	-2.32%
Oct 15, 2026	$348.40	$336.82	$11.58	16,425,714	+0.37%
Oct 14, 2026	$355.25	$342.40	$12.85	20,106,363	-1.68%
Oct 13, 2026	$354.50	$347.57	$6.93	14,474,986	+0.16%
Oct 12, 2026	$352.66	$347.16	$5.50	11,854,228	+0.32%
Oct 09, 2026	$351.06	$346.88	$4.18	11,142,888	+0.87%
Oct 08, 2026	$353.53	$343.51	$10.02	13,986,971	-0.72%
Oct 07, 2026	$347.61	$340.28	$7.33	11,344,696	+0.81%
Oct 06, 2026	$345.67	$341.70	$3.97	13,177,441	+0.22%

Alphabet Inc Stock (GOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alphabet Inc Stock (GOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$285.21	$272.00	$13.21	52,604,108	+0.02%
Oct, 2026	$355.25	$275.35	$79.90	468,220,362	-18.35%
Sep, 2026	$359.98	$325.63	$34.35	354,331,797	+1.59%
Aug, 2026	$381.81	$333.43	$48.38	352,108,295	-5.96%
Jul, 2026	$374.35	$314.89	$59.46	433,384,626	+0.94%
Jun, 2026	$374.60	$333.69	$40.91	569,375,565	-6.14%
May, 2026	$404.47	$374.30	$30.17	381,872,068	-1.44%
Apr, 2026	$382.63	$287.57	$95.06	362,425,308	+33.15%
Mar, 2026	$311.07	$271.54	$39.53	453,234,919	-7.89%
Feb, 2026	$350.15	$296.90	$53.25	486,469,032	-8.01%
Jan, 2026	$342.29	$310.65	$31.64	412,688,773	+7.88%

Alphabet Inc Stock (GOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$323.83	$297.45	$26.38	415,087,206	-1.74%
Nov, 2025	$328.67	$271.41	$57.26	527,057,650	+13.59%
Oct, 2025	$291.93	$236.69	$55.25	471,143,984	+15.71%
Sep, 2025	$256.70	$206.96	$49.74	526,596,936	+14.06%
Aug, 2025	$215.34	$188.70	$26.64	396,130,019	+10.72%
Jul, 2025	$198.97	$173.88	$25.09	538,000,689	+8.72%
Jun, 2025	$182.45	$163.33	$19.11	574,661,508	+2.63%
May, 2025	$178.13	$149.49	$28.64	624,869,239	+7.43%
Apr, 2025	$168.24	$142.66	$25.58	533,096,569	+2.98%
Mar, 2025	$176.90	$152.21	$24.69	433,414,456	-9.28%
Feb, 2025	$208.70	$168.39	$40.31	372,720,350	-16.24%
Jan, 2025	$207.08	$188.66	$18.42	304,308,997	+7.96%

Alphabet Inc Stock (GOOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$202.88	$170.27	$32.61	403,413,445	+13.02%
Nov, 2024	$184.03	$165.31	$18.72	330,934,070	-1.27%
Oct, 2024	$183.79	$161.12	$22.67	363,635,209	+3.29%
Sep, 2024	$167.36	$148.20	$19.16	363,639,837	+1.26%
Aug, 2024	$175.68	$156.60	$19.08	366,312,546	-4.64%
Jul, 2024	$193.31	$165.87	$27.44	337,209,904	-5.60%
Jun, 2024	$187.50	$172.45	$15.05	326,868,024	+5.44%
May, 2024	$179.95	$164.90	$15.05	371,044,613	+5.66%
Apr, 2024	$176.42	$151.08	$25.34	473,880,151	+8.13%
Mar, 2024	$153.20	$131.55	$21.65	505,830,241	+8.93%
Feb, 2024	$150.70	$136.64	$14.06	474,122,885	-1.42%
Jan, 2024	$155.20	$136.85	$18.35	425,292,941	+0.62%

Similar to GOOG