Get the Stockscreener App
197.55
1.62%
3.14
After Hours:
197.50
-0.05
-0.03%
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of January 17, 2025, is $197.55.
- Alphabet Inc all-time high stock price is $202.88, occurred on December 17, 2024.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 336.57% to $197.55 now.
- The 52-week high stock price for GOOG is $202.88, representing a 2.70% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GOOG is $131.55, indicating a -33.41% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2024 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $198.8 | $195.3 | $3.50 | 20,140,522.0 | +1.62% |
| Jan 16, 2025 | $197.0 | $194.3 | $2.68 | 11,678,907.0 | -1.30% |
| Jan 15, 2025 | $197.8 | $193.3 | $4.47 | 12,313,474.0 | +3.10% |
| Jan 14, 2025 | $193.3 | $189.6 | $3.63 | 10,693,887.0 | -0.64% |
| Jan 13, 2025 | $192.5 | $188.7 | $3.83 | 12,228,840.0 | -0.46% |
| Jan 10, 2025 | $197.6 | $191.6 | $6.02 | 19,809,641.0 | -1.14% |
| Jan 08, 2025 | $197.6 | $193.8 | $3.89 | 14,053,891.0 | -0.67% |
| Jan 07, 2025 | $202.1 | $195.9 | $6.20 | 16,015,415.0 | -0.63% |
| Jan 06, 2025 | $199.6 | $195.1 | $4.50 | 17,954,372.0 | +2.50% |
| Jan 03, 2025 | $194.5 | $191.3 | $3.15 | 12,323,530.0 | +1.31% |
| Jan 02, 2025 | $193.2 | $188.7 | $4.49 | 17,001,966.0 | +0.10% |
| Dec 31, 2024 | $193.2 | $189.6 | $3.67 | 13,857,237.0 | -1.17% |
| Dec 30, 2024 | $193.8 | $190.4 | $3.42 | 11,418,829.0 | -0.70% |
| Dec 27, 2024 | $196.8 | $192.0 | $4.83 | 14,416,437.0 | -1.55% |
| Dec 26, 2024 | $198.2 | $195.9 | $2.29 | 7,270,797.0 | -0.24% |
| Dec 24, 2024 | $197.7 | $195.2 | $2.47 | 6,744,299.0 | +0.81% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $202.1 | $188.7 | $13.48 | 184,354,967.0 | +3.73% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
Alphabet Inc Stock (GOOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $129.4 | $14.54 | 480,335,929.0 | +5.23% |
| Nov, 2023 | $141.1 | $124.9 | $16.17 | 403,032,893.0 | +6.88% |
| Oct, 2023 | $142.4 | $121.5 | $20.92 | 512,869,178.0 | -4.97% |
| Sep, 2023 | $139.9 | $128.2 | $11.74 | 388,706,371.0 | -4.00% |
| Aug, 2023 | $138.4 | $127.0 | $11.40 | 462,394,799.0 | +3.19% |
| Jul, 2023 | $134.1 | $115.8 | $18.24 | 523,356,577.0 | +10.04% |
| Jun, 2023 | $129.6 | $116.9 | $12.64 | 512,575,857.0 | -1.95% |
| May, 2023 | $127.0 | $104.5 | $22.55 | 610,050,401.0 | +14.00% |
| Apr, 2023 | $109.6 | $102.4 | $7.25 | 461,451,580.0 | +4.06% |
| Mar, 2023 | $107.5 | $89.77 | $17.74 | 725,549,346.0 | +15.17% |
| Feb, 2023 | $108.8 | $88.86 | $19.96 | 754,222,616.0 | -9.58% |
| Jan, 2023 | $101.6 | $85.57 | $16.01 | 526,385,273.0 | +12.55% |
1.60%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):