Get the Stockscreener App
322.09
1.34%
4.27
After Hours:
321.23
-0.86
-0.27%
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of December 05, 2025, is $322.09.
- Alphabet Inc all-time high stock price is $328.67, occurred on November 25, 2025.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 611.80% to $322.09 now.
- The 52-week high stock price for GOOG is $328.67, representing a 2.04% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GOOG is $142.66, indicating a -55.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2024 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $323.8 | $320.0 | $3.85 | 15,660,190.0 | +1.34% |
| Dec 04, 2025 | $323.1 | $315.6 | $7.51 | 16,072,389.0 | -0.87% |
| Dec 03, 2025 | $322.0 | $314.3 | $7.76 | 30,588,566.0 | +1.46% |
| Dec 02, 2025 | $318.6 | $314.2 | $4.38 | 24,608,108.0 | +0.29% |
| Dec 01, 2025 | $319.6 | $314.0 | $5.65 | 28,434,385.0 | -1.56% |
| Nov 28, 2025 | $326.9 | $316.9 | $9.94 | 19,768,171.0 | -0.05% |
| Nov 26, 2025 | $325.0 | $317.2 | $7.79 | 29,718,011.0 | -1.04% |
| Nov 25, 2025 | $328.7 | $317.8 | $10.85 | 50,652,295.0 | +1.62% |
| Nov 24, 2025 | $319.8 | $309.4 | $10.40 | 54,416,970.0 | +6.28% |
| Nov 21, 2025 | $304.0 | $294.4 | $9.60 | 43,503,124.0 | +3.33% |
| Nov 20, 2025 | $306.9 | $289.2 | $17.72 | 34,435,991.0 | -1.03% |
| Nov 19, 2025 | $304.2 | $287.7 | $16.58 | 42,553,153.0 | +2.82% |
| Nov 18, 2025 | $289.4 | $279.0 | $10.43 | 29,580,351.0 | -0.22% |
| Nov 17, 2025 | $294.5 | $284.2 | $10.29 | 34,154,428.0 | +3.11% |
| Nov 14, 2025 | $279.1 | $271.4 | $7.74 | 17,695,906.0 | -0.77% |
| Nov 13, 2025 | $283.5 | $278.0 | $5.51 | 17,997,667.0 | -2.89% |
| Nov 12, 2025 | $292.4 | $284.4 | $7.98 | 16,940,868.0 | -1.48% |
| Nov 11, 2025 | $292.3 | $287.9 | $4.46 | 14,101,804.0 | +0.40% |
| Nov 10, 2025 | $291.5 | $283.5 | $7.92 | 19,369,385.0 | +3.89% |
| Nov 07, 2025 | $284.5 | $275.7 | $8.76 | 21,888,545.0 | -1.98% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $323.8 | $314.0 | $9.85 | 131,023,828.0 | +0.62% |
| Nov, 2025 | $328.7 | $271.4 | $57.26 | 527,057,650.0 | +13.59% |
| Oct, 2025 | $291.9 | $236.7 | $55.25 | 471,143,984.0 | +15.71% |
| Sep, 2025 | $256.7 | $207.0 | $49.74 | 526,596,936.0 | +14.06% |
| Aug, 2025 | $215.3 | $188.7 | $26.64 | 396,130,019.0 | +10.72% |
| Jul, 2025 | $199.0 | $173.9 | $25.09 | 538,000,689.0 | +8.72% |
| Jun, 2025 | $182.4 | $163.3 | $19.11 | 574,661,508.0 | +2.63% |
| May, 2025 | $178.1 | $149.5 | $28.64 | 624,869,239.0 | +7.43% |
| Apr, 2025 | $168.2 | $142.7 | $25.58 | 533,096,569.0 | +2.98% |
| Mar, 2025 | $176.9 | $152.2 | $24.69 | 433,414,456.0 | -9.28% |
| Feb, 2025 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| Jan, 2025 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
Alphabet Inc Stock (GOOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $129.4 | $14.54 | 480,335,929.0 | +5.23% |
| Nov, 2023 | $141.1 | $124.9 | $16.17 | 403,032,893.0 | +6.88% |
| Oct, 2023 | $142.4 | $121.5 | $20.92 | 512,869,178.0 | -4.97% |
| Sep, 2023 | $139.9 | $128.2 | $11.74 | 388,706,371.0 | -4.00% |
| Aug, 2023 | $138.4 | $127.0 | $11.40 | 462,394,799.0 | +3.19% |
| Jul, 2023 | $134.1 | $115.8 | $18.24 | 523,356,577.0 | +10.04% |
| Jun, 2023 | $129.6 | $116.9 | $12.64 | 512,575,857.0 | -1.95% |
| May, 2023 | $127.0 | $104.5 | $22.55 | 610,050,401.0 | +14.00% |
| Apr, 2023 | $109.6 | $102.4 | $7.25 | 461,451,580.0 | +4.06% |
| Mar, 2023 | $107.5 | $89.77 | $17.74 | 725,549,346.0 | +15.17% |
| Feb, 2023 | $108.8 | $88.86 | $19.96 | 754,222,616.0 | -9.58% |
| Jan, 2023 | $101.6 | $85.57 | $16.01 | 526,385,273.0 | +12.55% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):