Home NASDAQ: GOOG
138.62
price up icon0.41%   +0.57
after-market After Hours: 138.71 0.09 +0.06%
loading

Alphabet Inc Stock (GOOG) Price History

The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of November 28, 2023, is $138.62.
  • Alphabet Inc all-time high stock price is $152.10, occurred on February 02, 2022.
  • The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 206.34% to $138.62 now.
  • The 52-week high stock price for GOOG is $142.38, representing an 2.71% increase from the current share price, occurred on October 12, 2023.
  • The 52-week low stock price for GOOG is $85.57, indicating a -38.27% decrease from the current share price, occurred on January 06, 2023.
  • The closing price of Alphabet Inc (GOOG) stock in the beginning of 2022 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Date High Low High - Low Volume % Change
Nov 28, 2023 $138.7 $137.0 $1.62 17,009,694.0 +0.41%
Nov 27, 2023 $139.6 $137.5 $2.09 17,862,068.0 -0.12%
Nov 24, 2023 $139.7 $137.5 $2.21 8,768,642.0 -1.29%
Nov 22, 2023 $141.1 $139.0 $2.10 17,301,470.0 +1.01%
Nov 21, 2023 $139.0 $137.7 $1.26 17,605,086.0 +0.51%
Nov 20, 2023 $138.4 $135.5 $2.94 19,552,127.0 +0.72%
Nov 17, 2023 $138.0 $135.5 $2.52 25,475,972.0 -1.27%
Nov 16, 2023 $138.9 $136.1 $2.80 17,561,046.0 +1.70%
Nov 15, 2023 $136.8 $135.3 $1.51 15,818,395.0 +0.70%
Nov 14, 2023 $137.2 $135.1 $2.14 22,108,859.0 +1.34%
Nov 13, 2023 $134.1 $132.8 $1.34 15,757,058.0 -0.31%
Nov 10, 2023 $134.3 $130.9 $3.40 20,434,874.0 +1.80%
Nov 09, 2023 $134.0 $131.5 $2.45 17,455,182.0 -1.18%
Nov 08, 2023 $133.5 $132.2 $1.38 15,065,387.0 +0.65%
Nov 07, 2023 $133.3 $131.1 $2.14 19,082,396.0 +0.72%
Nov 06, 2023 $131.6 $129.9 $1.63 15,347,975.0 +0.83%
Nov 03, 2023 $130.7 $129.0 $1.72 19,510,653.0 +1.39%
Nov 02, 2023 $130.1 $128.1 $1.98 23,980,124.0 +0.79%
Nov 01, 2023 $127.7 $124.9 $2.81 26,481,605.0 +1.81%
Oct 31, 2023 $126.6 $123.9 $2.64 21,100,328.0 -0.36%

Alphabet Inc Stock (GOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alphabet Inc Stock (GOOG) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $141.1 $124.9 $16.17 369,188,307.0 +10.63%
Oct, 2023 $142.4 $121.5 $20.92 512,869,178.0 -4.97%
Sep, 2023 $139.9 $128.2 $11.74 388,706,371.0 -4.00%
Aug, 2023 $138.4 $127.0 $11.40 462,394,799.0 +3.19%
Jul, 2023 $134.1 $115.8 $18.24 523,356,577.0 +10.04%
Jun, 2023 $129.6 $116.9 $12.64 512,575,857.0 -1.95%
May, 2023 $127.0 $104.5 $22.55 610,050,401.0 +14.00%
Apr, 2023 $109.6 $102.4 $7.25 461,451,580.0 +4.06%
Mar, 2023 $107.5 $89.77 $17.74 725,549,346.0 +15.17%
Feb, 2023 $108.8 $88.86 $19.96 754,222,616.0 -9.58%
Jan, 2023 $101.6 $85.57 $16.01 526,385,273.0 +12.55%

Alphabet Inc Stock (GOOG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $102.6 $86.37 $16.22 497,539,178.0 -12.54%
Nov, 2022 $101.5 $83.45 $18.00 603,439,611.0 +7.17%
Oct, 2022 $105.1 $91.90 $13.20 584,015,310.0 -1.55%
Sep, 2022 $112.6 $96.03 $16.61 532,935,069.0 -11.91%
Aug, 2022 $123.3 $108.8 $14.46 430,905,990.0 -6.42%
Jul, 2022 $120.4 $104.8 $15.67 638,202,491.0 +6.64%
Jun, 2022 $119.4 $105.6 $13.77 626,479,580.0 -4.09%
May, 2022 $123.1 $102.2 $20.94 717,430,720.0 -0.81%
Apr, 2022 $144.0 $113.1 $30.92 563,480,020.0 -17.67%
Mar, 2022 $144.2 $125.9 $18.30 637,438,680.0 +3.53%
Feb, 2022 $152.1 $124.8 $27.34 732,611,080.0 -0.60%
Jan, 2022 $146.6 $124.6 $21.97 614,471,580.0 -6.21%

Alphabet Inc Stock (GOOG) Price History 2021

Month High Low High - Low Volume % Change
Dec, 2021 $149.6 $140.2 $9.35 461,868,580.0 +2.49%
Nov, 2021 $151.8 $142.1 $9.78 443,087,240.0 -3.92%
Oct, 2021 $149.1 $131.2 $17.95 495,883,720.0 +11.26%
Sep, 2021 $146.8 $133.0 $13.82 506,129,220.0 -8.38%
Aug, 2021 $146.5 $134.2 $12.31 372,204,800.0 +7.57%
Jul, 2021 $140.0 $124.8 $15.16 456,809,180.0 +7.90%
Jun, 2021 $127.8 $119.1 $8.65 548,460,880.0 +3.93%
May, 2021 $122.1 $111.5 $10.64 508,428,080.0 +0.06%
Apr, 2021 $122.6 $104.8 $17.77 614,373,920.0 +16.51%
Mar, 2021 $106.4 $100.5 $5.94 695,891,480.0 +1.56%
Feb, 2021 $107.6 $92.58 $15.06 588,610,340.0 +10.96%
Jan, 2021 $96.74 $84.95 $11.79 661,680,420.0 +4.79%
$137.20
price up icon 0.58%
$338.99
price up icon 1.28%
$119.63
price down icon 3.52%
$94.44
price up icon 0.52%
$182.61
price down icon 0.23%
Cap:     |  Volume (24h):