Get the Stockscreener App
316.37
3.94%
12.44
Alphabet Inc Stock (GOOG) Price History
The historical daily chart and data for Alphabet Inc stock (GOOG), show that the latest closing stock price as of April 08, 2026, is $316.37.
- Alphabet Inc all-time high stock price is $350.15, occurred on February 03, 2026.
- The lowest Alphabet Inc stock price recorded was $45.25 on August 29, 2017. Since then, Alphabet Inc's stock price has risen over 599.16% to $316.37 now.
- The 52-week high stock price for GOOG is $350.15, representing a 10.68% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for GOOG is $145.81, indicating a -53.91% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Alphabet Inc (GOOG) stock in the beginning of 2025 was $145.07. The stock closed the year at $88.73, a loss of over -38.84% for the year.
The table below shows more information about GOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $319.4 | $312.7 | $6.69 | 10,834,622.0 | +4.05% |
| Apr 07, 2026 | $304.1 | $295.4 | $8.68 | 16,560,103.0 | +2.11% |
| Apr 06, 2026 | $298.4 | $293.8 | $4.63 | 10,087,085.0 | +1.09% |
| Apr 02, 2026 | $295.9 | $287.6 | $8.33 | 13,343,804.0 | -0.15% |
| Apr 01, 2026 | $298.0 | $289.5 | $8.51 | 24,235,823.0 | +2.80% |
| Mar 31, 2026 | $287.1 | $276.8 | $10.29 | 31,166,004.0 | +5.02% |
| Mar 30, 2026 | $276.3 | $271.5 | $4.72 | 21,486,128.0 | -0.23% |
| Mar 27, 2026 | $279.1 | $273.5 | $5.61 | 25,621,530.0 | -2.49% |
| Mar 26, 2026 | $286.5 | $279.1 | $7.46 | 29,170,466.0 | -3.06% |
| Mar 25, 2026 | $294.7 | $287.4 | $7.29 | 21,902,788.0 | +0.13% |
| Mar 24, 2026 | $297.1 | $288.9 | $8.25 | 27,301,093.0 | -3.28% |
| Mar 23, 2026 | $303.4 | $298.0 | $5.34 | 22,152,082.0 | +0.08% |
| Mar 20, 2026 | $304.4 | $296.8 | $7.62 | 35,291,680.0 | -2.27% |
| Mar 19, 2026 | $306.7 | $301.0 | $5.68 | 15,345,092.0 | -0.19% |
| Mar 18, 2026 | $310.8 | $305.5 | $5.20 | 13,775,644.0 | -1.01% |
| Mar 17, 2026 | $310.1 | $304.4 | $5.70 | 14,393,846.0 | +1.64% |
| Mar 16, 2026 | $305.6 | $301.8 | $3.76 | 14,795,661.0 | +0.98% |
| Mar 13, 2026 | $307.3 | $299.8 | $7.48 | 16,808,287.0 | -0.58% |
| Mar 12, 2026 | $308.6 | $300.8 | $7.80 | 14,922,322.0 | -1.69% |
| Mar 11, 2026 | $311.1 | $305.8 | $5.23 | 13,295,948.0 | +0.49% |
| Mar 10, 2026 | $309.1 | $305.3 | $3.84 | 14,336,964.0 | +0.30% |
Alphabet Inc Stock (GOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $319.4 | $287.6 | $31.82 | 75,061,437.0 | +10.25% |
| Mar, 2026 | $311.1 | $271.5 | $39.53 | 453,234,919.0 | -7.89% |
| Feb, 2026 | $350.1 | $296.9 | $53.25 | 486,469,032.0 | -8.01% |
| Jan, 2026 | $342.3 | $310.6 | $31.64 | 412,688,773.0 | +7.88% |
Alphabet Inc Stock (GOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $323.8 | $297.4 | $26.38 | 415,087,206.0 | -1.74% |
| Nov, 2025 | $328.7 | $271.4 | $57.26 | 527,057,650.0 | +13.59% |
| Oct, 2025 | $291.9 | $236.7 | $55.25 | 471,143,984.0 | +15.71% |
| Sep, 2025 | $256.7 | $207.0 | $49.74 | 526,596,936.0 | +14.06% |
| Aug, 2025 | $215.3 | $188.7 | $26.64 | 396,130,019.0 | +10.72% |
| Jul, 2025 | $199.0 | $173.9 | $25.09 | 538,000,689.0 | +8.72% |
| Jun, 2025 | $182.4 | $163.3 | $19.11 | 574,661,508.0 | +2.63% |
| May, 2025 | $178.1 | $149.5 | $28.64 | 624,869,239.0 | +7.43% |
| Apr, 2025 | $168.2 | $142.7 | $25.58 | 533,096,569.0 | +2.98% |
| Mar, 2025 | $176.9 | $152.2 | $24.69 | 433,414,456.0 | -9.28% |
| Feb, 2025 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| Jan, 2025 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc Stock (GOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| Nov, 2024 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| Oct, 2024 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| Sep, 2024 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| Aug, 2024 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| Jul, 2024 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| Jun, 2024 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| May, 2024 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| Apr, 2024 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| Mar, 2024 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| Feb, 2024 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| Jan, 2024 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):