183.77
Alphabet Inc Stock (GOOG) Option Chain
For the July 18, 2025 expiration date, the GOOG stock option chain has a total of 84,968 contracts, with 58,507 call options and 26,461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7,477 contracts.
- October 17, 2025 : 2,037 contracts.
- December 19, 2025 : 2,101 contracts.
- January 16, 2026 : 2,676 contracts.
- March 20, 2026 : 1,193 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.09 | 0.04 | +3.81% | 19,006 |
![]() |
0.42 | -0.04 | -8.70% | 13,981 |
![]() |
0.17 | -0.02 | -10.53% | 7,191 |
![]() |
54.00 | 1.25 | +2.37% | 3,641 |
![]() |
0.03 | -0.02 | -40.00% | 3,543 |
![]() |
2.40 | 0.40 | +20.00% | 2,941 |
![]() |
4.25 | 0.50 | +13.33% | 2,750 |
GOOG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 182.50
|
0.98 | -0.49 | -33.33% | 8,800 |
![]() 180.00
|
0.37 | -0.29 | -43.94% | 5,784 |
![]() 185.00
|
2.22 | -0.88 | -28.39% | 3,895 |
![]() 130.00
|
0.01 | 0.00 | - | 3,636 |
![]() 172.50
|
0.06 | -0.02 | -25.00% | 985 |
![]() 177.50
|
0.16 | -0.13 | -44.83% | 646 |
![]() 175.00
|
0.09 | -0.04 | -30.77% | 554 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
Put Volume Total | 26,461 |
Call Volume Total | 58,507 |
Put/Call Ratio (PCR) | 0.45 |
Put Strike With Highest Volume | $182.50 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):