265.51
Alphabet Inc Stock (GOOG) Option Chain
For the December 19, 2025 expiration date, the GOOG stock option chain has a total of 3,559 contracts, with 2,768 call options and 791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,738 contracts.
- March 20, 2026 : 1,064 contracts.
- June 18, 2026 : 849 contracts.
- December 18, 2026 : 281 contracts.
- January 15, 2027 : 413 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
10.90 | 1.55 | +16.58% | 651 |
300.00
|
4.45 | 0.90 | +25.35% | 594 |
270.00
|
13.00 | 1.85 | +16.59% | 306 |
265.00
|
15.72 | 2.29 | +17.05% | 294 |
290.00
|
6.48 | 1.23 | +23.43% | 126 |
310.00
|
2.89 | 0.53 | +22.46% | 123 |
280.00
|
9.44 | 1.66 | +21.34% | 120 |
GOOG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.72 | -0.56 | -24.56% | 129 |
215.00
|
1.36 | -0.42 | -23.60% | 105 |
230.00
|
2.79 | -0.89 | -24.18% | 89 |
235.00
|
3.70 | -0.95 | -20.43% | 74 |
250.00
|
7.25 | -1.90 | -20.77% | 67 |
240.00
|
4.62 | -1.23 | -21.03% | 65 |
225.00
|
2.20 | -0.72 | -24.66% | 59 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
| Put Volume Total | 791 |
| Call Volume Total | 2,768 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $275.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):