Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 18, 2026 expiration date, the GOOG stock option chain has a total of 13,289 contracts, with 10,595 call options and 2,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,814 contracts.
March 19, 2027 : 3,002 contracts.
June 17, 2027 : 873 contracts.
December 17, 2027 : 151 contracts.
January 21, 2028 : 220 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
380.00	11.35	0.30	+2.71%	5,210
400.00	7.00	0.26	+3.86%	1,054
350.00	22.00	0.55	+2.56%	788
390.00	9.15	0.95	+11.59%	665
360.00	17.70	0.30	+1.72%	429
420.00	4.15	0.35	+9.21%	277
370.00	14.45	0.60	+4.33%	195

GOOG Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
170.00	0.12	0.04	+50.00%	500
315.00	9.45	-0.18	-1.87%	270
295.00	4.90	-0.15	-2.97%	226
310.00	8.00	-0.20	-2.44%	198
330.00	13.35	-1.40	-9.49%	181
285.00	3.30	-0.30	-8.33%	139
335.00	16.70	-0.15	-0.89%	136

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	2,694
Call Volume Total	10,595
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$380.00

GOOGL

$349.54

0.64%