167.43
Alphabet Inc Stock (GOOG) Option Chain
For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 52,069 contracts, with 44,407 call options and 7,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 9,960 contracts.
- September 19, 2025 : 3,172 contracts.
- October 17, 2025 : 1,719 contracts.
- December 19, 2025 : 4,110 contracts.
- January 16, 2026 : 4,860 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.16 | 0.22 | +23.40% | 13,743 |
![]() |
3.03 | 0.51 | +20.24% | 12,095 |
![]() |
1.87 | 0.36 | +23.84% | 3,430 |
![]() |
4.85 | 0.80 | +19.75% | 3,340 |
![]() |
0.73 | 0.11 | +17.74% | 2,584 |
![]() |
0.21 | 0.00 | - | 2,147 |
![]() |
7.40 | 1.10 | +17.46% | 1,418 |
GOOG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
0.41 | -0.01 | -2.38% | 1,313 |
![]() 190.00
|
22.75 | -1.25 | -5.21% | 975 |
![]() 160.00
|
2.79 | -0.86 | -23.56% | 911 |
![]() 150.00
|
1.06 | -0.27 | -20.30% | 450 |
![]() 100.00
|
0.07 | 0.00 | - | 404 |
![]() 105.00
|
0.11 | 0.01 | +10.00% | 400 |
![]() 145.00
|
0.71 | -0.17 | -19.32% | 399 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
Put Volume Total | 7,662 |
Call Volume Total | 44,407 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):