Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the May 16, 2025 expiration date, the GOOG stock option chain has a total of 32,180 contracts, with 22,723 call options and 9,457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 31,387 contracts.
July 18, 2025 : 6,762 contracts.
September 19, 2025 : 3,252 contracts.
October 17, 2025 : 1,231 contracts.
December 19, 2025 : 1,870 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
180.00	1.37	0.57	+71.25%	9,412
170.00	3.77	1.25	+49.60%	2,319
175.00	2.30	0.85	+58.62%	1,928
165.00	5.78	1.68	+40.98%	1,748
160.00	8.33	2.18	+35.45%	1,555
190.00	0.53	0.25	+89.29%	951
200.00	0.26	0.11	+73.33%	865

GOOG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
140.00	1.11	-0.66	-37.29%	2,353
160.00	6.45	-2.05	-24.12%	1,435
155.00	4.45	-1.20	-21.24%	597
150.00	2.92	-0.97	-24.94%	576
145.00	1.83	-0.78	-29.89%	527
130.00	0.40	-0.36	-47.37%	373
200.00	39.40	-2.45	-5.85%	350

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	9,457
Call Volume Total	22,723
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$180.00

GOOGL

$159.28

2.53%