0.28% -0.48

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the September 20, 2024 expiration date, the GOOG stock option chain has a total of 19,698 contracts, with 11,459 call options and 8,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 18, 2024 : 23,900 contracts.
November 15, 2024 : 3,402 contracts.
December 20, 2024 : 4,289 contracts.
January 17, 2025 : 4,573 contracts.
March 21, 2025 : 1,464 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring September 20, 2024

Strike	Price	Change	% Change	Volume
180.00	3.00	-0.62	-17.13%	2,330
175.00	4.70	-0.85	-15.32%	2,170
195.00	0.70	-0.20	-22.22%	1,943
185.00	1.89	-0.39	-17.11%	1,163
170.00	6.94	-0.96	-12.15%	1,004
190.00	1.10	-0.37	-25.17%	851
200.00	0.44	-0.15	-25.42%	776

GOOG Put Options Expiring September 20, 2024

Strike	Price	Change	% Change	Volume
170.00	7.35	0.06	+0.82%	2,782
165.00	4.90	-0.25	-4.85%	1,862
155.00	2.36	0.14	+6.31%	1,116
160.00	3.56	0.06	+1.71%	598
190.00	22.03	2.43	+12.40%	475
150.00	1.41	-0.10	-6.62%	331
140.00	0.59	-0.01	-1.67%	287

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	8,239
Call Volume Total	11,459
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

GOOGL

$167.00

0.17%