Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the November 22, 2024 expiration date, the GOOG stock option chain has a total of 30,572 contracts, with 17,641 call options and 12,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 24,191 contracts.
December 06, 2024 : 1,865 contracts.
December 13, 2024 : 852 contracts.
December 20, 2024 : 11,429 contracts.
December 27, 2024 : 1,514 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
177.50	1.63	-1.42	-46.56%	5,055
180.00	0.64	-0.89	-58.17%	4,654
182.50	0.22	-0.39	-63.93%	3,187
185.00	0.08	-0.13	-61.90%	1,898
175.00	3.25	-1.93	-37.26%	1,291
187.50	0.04	-0.02	-33.33%	998
190.00	0.02	-0.01	-33.33%	330

GOOG Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
175.00	0.75	0.39	+108.33%	5,987
177.50	1.65	0.79	+91.86%	2,382
170.00	0.15	0.05	+50.00%	1,811
172.50	0.34	0.16	+88.89%	1,664
165.00	0.06	0.02	+50.00%	338
180.00	3.45	1.59	+85.48%	303
167.50	0.10	0.04	+66.67%	292

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	12,931
Call Volume Total	17,641
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$177.50

GOOGL

$175.98

1.20%