Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 18, 2026 expiration date, the GOOG stock option chain has a total of 5,531 contracts, with 3,541 call options and 1,990 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,814 contracts.
March 19, 2027 : 3,002 contracts.
June 17, 2027 : 873 contracts.
December 17, 2027 : 151 contracts.
January 21, 2028 : 220 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
360.00	15.77	0.79	+5.27%	739
400.00	5.17	0.37	+7.71%	380
375.00	10.67	0.57	+5.64%	318
350.00	20.13	1.23	+6.51%	254
345.00	22.65	1.35	+6.34%	161
410.00	3.82	0.04	+1.06%	151
330.00	31.24	1.24	+4.13%	144

GOOG Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
330.00	10.88	-1.50	-12.12%	824
315.00	6.65	-0.80	-10.74%	152
300.00	3.70	-0.55	-12.94%	115
320.00	7.90	-0.93	-10.53%	103
200.00	0.12	-0.04	-25.00%	96
195.00	0.09	-0.07	-43.75%	92
345.00	17.05	-2.00	-10.50%	78

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	1,990
Call Volume Total	3,541
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$360.00

GOOGL

$351.66

0.97%