163.85
price up icon1.47%   2.38
 
loading

Alphabet Inc Stock (GOOG) Option Chain

For the May 16, 2025 expiration date, the GOOG stock option chain has a total of 50,062 contracts, with 33,960 call options and 16,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 21,885 contracts.
  • July 18, 2025 : 7,482 contracts.
  • September 19, 2025 : 3,239 contracts.
  • October 17, 2025 : 3,155 contracts.
  • December 19, 2025 : 3,348 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 170.00 2.45 -1.32 -35.01% 7,974
favorite 185.00 0.27 -0.56 -67.47% 5,749
favorite 180.00 0.53 -0.84 -61.31% 4,443
favorite 175.00 1.17 -1.13 -49.13% 2,596
favorite 165.00 4.60 -1.18 -20.42% 2,433
favorite 160.00 7.50 -0.83 -9.96% 1,694
favorite 200.00 0.07 -0.19 -73.08% 1,561

GOOG Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
160.00
3.10 -3.35 -51.94% 6,785
favorite
150.00
1.05 -1.87 -64.04% 1,317
favorite
165.00
5.25 -3.40 -39.31% 1,153
favorite
140.00
0.39 -0.72 -64.86% 826
favorite
135.00
0.28 -0.38 -57.58% 792
favorite
167.50
6.60 -3.90 -37.14% 720
favorite
145.00
0.62 -1.21 -66.12% 687

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 16,102
Call Volume Total 33,960
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $170.00
$161.96
price up icon 1.68%
$547.27
price up icon 2.65%
$620.72
price up icon 2.44%
$187.76
price up icon 0.29%
$90.74
price up icon 1.39%
Cap:     |  Volume (24h):