251.51
price up icon2.05%   5.06
after-market After Hours: 251.57 0.06 +0.02%
loading

Alphabet Inc Stock (GOOG) Option Chain

For the October 17, 2025 expiration date, the GOOG stock option chain has a total of 32,327 contracts, with 21,875 call options and 10,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 8,913 contracts.
  • January 16, 2026 : 3,897 contracts.
  • March 20, 2026 : 3,484 contracts.
  • June 18, 2026 : 919 contracts.
  • December 18, 2026 : 699 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 250.00 7.02 2.47 +54.29% 3,244
favorite 255.00 4.62 1.78 +62.68% 2,128
favorite 275.00 0.73 0.33 +82.50% 2,019
favorite 252.50 5.72 2.12 +58.89% 1,881
favorite 260.00 3.00 1.33 +79.64% 1,685
favorite 240.00 13.60 3.60 +36.00% 1,605
favorite 265.00 1.87 0.87 +87.00% 1,318

GOOG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
225.00
0.38 -0.37 -49.33% 1,708
favorite
245.00
3.10 -2.20 -41.51% 1,506
favorite
240.00
1.94 -1.41 -42.09% 1,123
favorite
230.00
0.63 -0.60 -48.78% 1,088
favorite
250.00
5.02 -2.78 -35.64% 725
favorite
232.50
0.86 -0.90 -51.14% 651
favorite
235.00
1.05 -1.04 -49.76% 532

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 10,452
Call Volume Total 21,875
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $225.00
Call Strike With Highest Volume $250.00
$250.43
price up icon 2.07%
$715.66
price up icon 0.72%
$680.28
price down icon 0.03%
$281.74
price up icon 3.88%
$144.91
price up icon 2.05%
Cap:     |  Volume (24h):