2.27% 4.51

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the January 31, 2025 expiration date, the GOOG stock option chain has a total of 59,406 contracts, with 41,386 call options and 18,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 07, 2025 : 14,825 contracts.
February 14, 2025 : 3,804 contracts.
February 21, 2025 : 9,882 contracts.
February 28, 2025 : 2,062 contracts.
March 07, 2025 : 1,073 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
202.50	0.79	-0.11	-12.22%	16,132
205.00	0.25	-0.25	-50.00%	9,978
200.00	2.16	0.56	+35.00%	7,579
207.50	0.10	-0.17	-62.96%	2,312
210.00	0.05	-0.11	-68.75%	1,655
197.50	4.11	1.50	+57.47%	1,486
215.00	0.03	-0.01	-25.00%	633

GOOG Put Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
200.00	0.72	-3.48	-82.86%	6,502
195.00	0.12	-1.65	-93.22%	3,845
197.50	0.26	-2.60	-90.91%	3,341
202.50	1.91	-4.32	-69.34%	1,552
190.00	0.05	-0.56	-91.80%	1,138
192.50	0.06	-1.04	-94.55%	593
185.00	0.01	-0.22	-95.65%	252

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	18,020
Call Volume Total	41,386
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$202.50

GOOGL

$199.52

2.12%