Get the Stockscreener App
138.62
0.41%
+0.57
After Hours:
138.71
0.09
+0.06%
Alphabet Inc Stock (GOOG) Option Chain
The Alphabet Inc (GOOG) option chain consists of 22,118 contracts with 13,372 call options and 8,746 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 10,668 contracts.
- For December 15, 2023 options, there are 12,450 contracts.
- For December 22, 2023 options, there are 2,202 contracts.
- For December 29, 2023 options, there are 2,548 contracts.
- For January 05, 2024 options, there are 347 contracts.
GOOG option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Alphabet Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
GOOG Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
68.40 | 0.15 | +0.22% | 3 |
|
75.00
|
63.10 | -0.15 | -0.24% | 3 |
|
80.00
|
58.00 | -0.10 | -0.17% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
40.23 | 0.00 | - | - |
|
105.00
|
33.86 | 0.00 | - | - |
|
110.00
|
28.97 | 0.00 | - | - |
|
112.00
|
0.00 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
23.17 | 0.00 | - | - |
|
116.00
|
23.45 | 0.00 | - | - |
|
117.00
|
17.50 | 0.00 | - | - |
|
118.00
|
7.45 | 0.00 | - | - |
|
119.00
|
9.90 | 0.00 | - | - |
|
120.00
|
17.70 | -0.75 | -4.07% | 4 |
|
121.00
|
17.10 | 0.00 | - | - |
|
122.00
|
16.10 | -0.15 | -0.92% | 5 |
|
123.00
|
15.50 | 0.00 | - | - |
|
124.00
|
15.55 | 0.00 | - | - |
|
125.00
|
13.21 | -0.05 | -0.38% | 10 |
|
126.00
|
12.19 | 0.00 | - | - |
|
127.00
|
10.90 | -0.90 | -7.63% | 2 |
|
128.00
|
10.25 | 0.00 | - | - |
|
129.00
|
8.96 | 0.11 | +1.24% | 1 |
|
130.00
|
8.50 | 0.50 | +6.25% | 46 |
|
131.00
|
7.55 | 0.13 | +1.75% | 26 |
|
132.00
|
6.55 | 0.13 | +2.02% | 16 |
|
133.00
|
5.10 | -0.55 | -9.73% | 1 |
|
134.00
|
4.25 | -0.10 | -2.30% | 4 |
|
135.00
|
3.75 | 0.35 | +10.29% | 77 |
|
136.00
|
2.81 | 0.18 | +6.84% | 302 |
|
137.00
|
2.05 | 0.29 | +16.48% | 1,252 |
|
138.00
|
1.37 | 0.15 | +12.30% | 2,189 |
|
139.00
|
0.80 | 0.03 | +3.90% | 4,170 |
|
140.00
|
0.42 | -0.02 | -4.55% | 2,961 |
|
141.00
|
0.20 | -0.04 | -16.67% | 880 |
|
142.00
|
0.09 | -0.04 | -30.77% | 606 |
|
143.00
|
0.05 | -0.03 | -37.50% | 276 |
|
144.00
|
0.03 | -0.02 | -40.00% | 169 |
|
145.00
|
0.02 | 0.00 | - | 258 |
|
146.00
|
0.02 | 0.01 | +100.00% | 1 |
|
147.00
|
0.01 | -0.01 | -50.00% | 57 |
|
148.00
|
0.01 | 0.00 | - | 50 |
|
149.00
|
0.01 | 0.00 | - | 2 |
|
150.00
|
0.01 | 0.00 | - | - |
|
152.50
|
0.03 | 0.00 | - | - |
|
155.00
|
0.02 | 0.00 | - | - |
|
157.50
|
0.01 | 0.00 | - | - |
|
160.00
|
0.02 | 0.00 | - | - |
|
162.50
|
0.02 | 0.00 | - | - |
|
165.00
|
0.01 | 0.00 | - | - |
|
170.00
|
0.02 | 0.00 | - | - |
|
175.00
|
0.08 | 0.00 | - | - |
|
180.00
|
0.02 | 0.00 | - | - |
GOOG Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.01 | 0.00 | - | - |
|
85.00
|
0.01 | 0.00 | - | - |
|
90.00
|
0.02 | 0.00 | - | - |
|
95.00
|
0.05 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
112.00
|
0.01 | 0.00 | - | - |
|
113.00
|
0.01 | 0.00 | - | - |
|
114.00
|
0.02 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | 2 |
|
116.00
|
0.01 | 0.00 | - | - |
|
117.00
|
0.05 | 0.00 | - | - |
|
118.00
|
0.01 | 0.00 | - | - |
|
119.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.03 | 0.02 | +200.00% | 3 |
|
121.00
|
0.01 | 0.00 | - | - |
|
122.00
|
0.01 | 0.00 | - | - |
|
123.00
|
0.01 | -0.01 | -50.00% | 4 |
|
124.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | -0.01 | -50.00% | 13 |
|
126.00
|
0.01 | 0.00 | - | 22 |
|
127.00
|
0.01 | -0.01 | -50.00% | 2 |
|
128.00
|
0.02 | 0.00 | - | 11 |
|
129.00
|
0.02 | -0.01 | -33.33% | 18 |
|
130.00
|
0.02 | 0.00 | - | 11 |
|
131.00
|
0.02 | -0.01 | -33.33% | 24 |
|
132.00
|
0.03 | -0.01 | -25.00% | 62 |
|
133.00
|
0.04 | -0.04 | -50.00% | 150 |
|
134.00
|
0.05 | -0.08 | -61.54% | 674 |
|
135.00
|
0.10 | -0.14 | -58.33% | 850 |
|
136.00
|
0.18 | -0.22 | -55.00% | 1,647 |
|
137.00
|
0.34 | -0.28 | -45.16% | 3,211 |
|
138.00
|
0.63 | -0.50 | -44.25% | 1,437 |
|
139.00
|
1.09 | -0.57 | -34.34% | 297 |
|
140.00
|
1.70 | -0.54 | -24.11% | 157 |
|
141.00
|
2.56 | -0.49 | -16.07% | 150 |
|
142.00
|
4.50 | 0.53 | +13.35% | 1 |
|
143.00
|
4.86 | 0.00 | - | - |
|
144.00
|
7.70 | 0.00 | - | - |
|
145.00
|
4.39 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
9.15 | 0.00 | - | - |
|
148.00
|
0.00 | 0.00 | - | - |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
152.50
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
157.50
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
162.50
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Alphabet Inc Stock (GOOG) Option Chain Analysis
| Put Volume Total | 8,746 |
| Call Volume Total | 13,372 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $137.00 |
| Call Strike With Highest Volume | $139.00 |
From reviewing GOOG put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.65. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at GOOG call and put strikes, we can clearly observe traders’ highest attention for call strike of $139.00 and put strike of $137.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Alphabet Inc Stock (GOOG) Option Chain FAQ
What is Alphabet Inc (GOOG) Option chain?
Alphabet Inc (GOOG) option chain is a list of all option contracts, which includes call and put options for GOOG. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. GOOG option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade GOOG Option chain?
To trade GOOG Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading GOOG option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research GOOG options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different GOOG option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read GOOG Option chain?
For reading GOOG Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Alphabet Inc Stock (GOOG).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which GOOG stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the GOOG option contract was bought or sold.
- Volume: the total number of GOOG option contracts traded within a certain time period.
- Open interest: the GOOG contracts that are still in effect and haven't been closed out, exercised, or expired. GOOG open interest can be used as a gauge for overall GOOG option chain trading activities and liquidity.
Is GOOG Option chain a good investment?
GOOG option chain can be a good investment since it gives investors the right to purchase or sell GOOG stock at different price levels. The most recent and potential GOOG option contract expires on December 01, 2023 with 22,118 contracts. However before deciding on which GOOG option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare GOOG option chain to other stock option chains in order to choose the best option contract.
0.58%
3.52%
Cap:
|
Volume (24h):