Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 17,303 contracts, with 11,416 call options and 5,887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 12,209 contracts.
September 19, 2025 : 2,425 contracts.
October 17, 2025 : 887 contracts.
December 19, 2025 : 1,934 contracts.
January 16, 2026 : 2,630 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	0.86	0.11	+14.67%	2,147
175.00	1.89	0.20	+11.83%	1,868
170.00	3.90	0.35	+9.86%	1,760
187.50	0.30	0.03	+11.11%	965
200.00	0.09	-0.01	-10.00%	885
172.50	2.81	0.28	+11.07%	616
185.00	0.40	0.03	+8.11%	613

GOOG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
172.50	4.90	-0.50	-9.26%	1,799
170.00	3.80	-0.20	-5.00%	1,330
165.00	1.82	-0.10	-5.21%	367
145.00	0.27	0.01	+3.85%	358
150.00	0.36	0.02	+5.88%	353
167.50	2.54	-0.26	-9.29%	328
160.00	1.00	0.08	+8.70%	241

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	5,887
Call Volume Total	11,416
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$172.50
Call Strike With Highest Volume	$180.00

GOOGL

$168.21

0.10%