Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the August 21, 2026 expiration date, the GOOG stock option chain has a total of 15,857 contracts, with 13,261 call options and 2,596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 3,335 contracts.
December 18, 2026 : 1,097 contracts.
January 15, 2027 : 2,814 contracts.
March 19, 2027 : 3,002 contracts.
June 17, 2027 : 873 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
400.00	3.00	0.31	+11.52%	4,587
375.00	7.64	1.48	+24.03%	2,431
380.00	6.60	1.30	+24.53%	925
360.00	13.05	1.75	+15.49%	604
420.00	1.38	0.17	+14.05%	450
370.00	9.42	1.44	+18.05%	415
350.00	17.50	1.95	+12.54%	414

GOOG Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
300.00	1.65	-0.72	-30.38%	636
355.00	16.70	-5.58	-25.04%	188
320.00	4.30	-2.00	-31.75%	172
310.00	2.66	-1.14	-30.00%	166
330.00	6.81	-2.19	-24.33%	153
345.00	12.20	-3.80	-23.75%	132
340.00	9.82	-3.40	-25.72%	125

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	2,596
Call Volume Total	13,261
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$400.00

GOOGL

$351.99

1.51%