Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 12, 2025 expiration date, the GOOG stock option chain has a total of 52,879 contracts, with 34,203 call options and 18,676 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 20,701 contracts.
December 26, 2025 : 8,012 contracts.
January 02, 2026 : 4,615 contracts.
January 09, 2026 : 1,658 contracts.
January 16, 2026 : 18,690 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
325.00	3.73	0.88	+30.88%	4,785
330.00	2.06	0.44	+27.16%	4,583
320.00	6.20	1.40	+29.17%	4,379
327.50	2.79	0.68	+32.23%	2,935
322.50	4.95	1.20	+32.00%	2,693
350.00	0.14	-0.02	-12.50%	1,826
335.00	1.05	0.19	+22.09%	1,543

GOOG Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
315.00	2.38	-1.67	-41.23%	2,762
310.00	1.24	-1.39	-52.85%	1,993
320.00	4.05	-2.30	-36.22%	1,992
317.50	3.20	-1.90	-37.25%	1,516
322.50	5.55	-2.18	-28.20%	1,123
270.00	0.03	-0.03	-50.00%	1,052
305.00	0.66	-0.74	-52.86%	1,022

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	18,676
Call Volume Total	34,203
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$315.00
Call Strike With Highest Volume	$325.00

GOOGL

$321.27

1.36%