0.77% -2.14

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the November 21, 2025 expiration date, the GOOG stock option chain has a total of 53,897 contracts, with 35,709 call options and 18,188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 15,810 contracts.
December 05, 2025 : 4,930 contracts.
December 12, 2025 : 2,035 contracts.
December 19, 2025 : 11,314 contracts.
December 26, 2025 : 1,963 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
300.00	0.29	-0.31	-51.67%	11,261
280.00	3.59	-1.76	-32.90%	4,774
290.00	1.05	-0.86	-45.03%	3,871
285.00	1.96	-1.43	-42.18%	2,984
277.50	4.83	-1.87	-27.91%	2,330
275.00	6.06	-1.93	-24.16%	1,216
282.50	2.74	-1.56	-36.28%	1,044

GOOG Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
260.00	0.83	-0.10	-10.75%	3,250
270.00	2.51	0.05	+2.03%	2,266
277.50	5.32	0.32	+6.40%	1,879
280.00	6.58	0.53	+8.76%	1,421
275.00	4.18	0.13	+3.21%	1,398
285.00	9.96	0.96	+10.67%	1,286
265.00	1.45	-0.10	-6.45%	884

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	18,188
Call Volume Total	35,709
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$300.00

GOOGL

$276.41

0.78%