0.24% -0.76

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the August 21, 2026 expiration date, the GOOG stock option chain has a total of 11,508 contracts, with 8,337 call options and 3,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 3,335 contracts.
December 18, 2026 : 1,097 contracts.
January 15, 2027 : 2,814 contracts.
March 19, 2027 : 3,002 contracts.
June 17, 2027 : 873 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
380.00	0.78	-0.38	-32.76%	909
465.00	0.01	-0.03	-75.00%	893
400.00	0.21	-0.10	-32.26%	834
370.00	1.92	-0.68	-26.15%	596
365.00	2.80	-1.02	-26.70%	545
425.00	0.08	-0.03	-27.27%	522
375.00	1.17	-0.57	-32.76%	478

GOOG Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
330.00	0.95	-0.17	-15.18%	1,131
350.00	5.70	-0.20	-3.39%	487
335.00	1.53	-0.17	-10.00%	241
345.00	3.79	-0.11	-2.82%	212
340.00	2.52	-0.14	-5.26%	211
352.50	6.94	0.29	+4.36%	150
325.00	0.57	-0.12	-17.39%	112

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	3,171
Call Volume Total	8,337
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$380.00

GOOGL

$354.93

0.26%