Get the Stockscreener App
331.33
0.60%
-2.01
Pre-market:
329.21
-2.12
-0.64%
Alphabet Inc Stock (GOOG) Option Chain
For the February 13, 2026 expiration date, the GOOG stock option chain has a total of 84,683 contracts, with 53,200 call options and 31,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 62,791 contracts.
- February 27, 2026 : 16,174 contracts.
- March 06, 2026 : 12,214 contracts.
- March 13, 2026 : 1,549 contracts.
- March 20, 2026 : 36,718 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
4.45 | -5.06 | -53.21% | 6,647 |
|
330.00
|
9.35 | -5.05 | -35.07% | 6,035 |
|
350.00
|
2.06 | -3.88 | -65.32% | 4,995 |
|
317.50
|
17.15 | -5.55 | -24.45% | 4,634 |
|
335.00
|
6.40 | -5.39 | -45.72% | 3,226 |
|
325.00
|
11.90 | -5.44 | -31.37% | 2,951 |
|
320.00
|
15.90 | -4.45 | -21.87% | 2,267 |
GOOG Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
322.50
|
4.00 | -3.45 | -46.31% | 5,111 |
|
305.00
|
1.09 | -1.88 | -63.30% | 3,256 |
|
300.00
|
0.80 | -1.38 | -63.30% | 2,953 |
|
320.00
|
3.35 | -3.32 | -49.78% | 2,269 |
|
310.00
|
1.61 | -2.29 | -58.72% | 2,043 |
|
315.00
|
2.45 | -2.64 | -51.87% | 1,997 |
|
290.00
|
0.43 | -0.76 | -63.87% | 1,728 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
| Put Volume Total | 31,483 |
| Call Volume Total | 53,200 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $322.50 |
| Call Strike With Highest Volume | $340.00 |
0.54%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):