1.36% 2.11

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the July 18, 2025 expiration date, the GOOG stock option chain has a total of 15,747 contracts, with 14,070 call options and 1,677 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,317 contracts.
October 17, 2025 : 330 contracts.
December 19, 2025 : 1,302 contracts.
January 16, 2026 : 890 contracts.
March 20, 2026 : 534 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
180.00	2.04	0.42	+25.93%	3,831
175.00	3.85	0.70	+22.22%	2,799
182.50	1.42	0.36	+33.96%	1,741
200.00	0.16	0.00	-	1,383
170.00	6.80	1.20	+21.43%	885
172.50	5.35	1.10	+25.88%	842
185.00	1.00	0.20	+25.00%	737

GOOG Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
140.00	0.11	-0.03	-21.43%	245
160.00	0.64	-0.33	-34.02%	210
175.00	4.75	-1.30	-21.49%	183
170.00	2.51	-0.94	-27.25%	169
162.50	0.91	-0.41	-31.06%	136
165.00	1.26	-0.56	-30.77%	118
172.50	3.59	-1.06	-22.80%	89

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	1,677
Call Volume Total	14,070
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$180.00

GOOGL

$172.07

3.33%