1.47% 2.38

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the May 16, 2025 expiration date, the GOOG stock option chain has a total of 50,062 contracts, with 33,960 call options and 16,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 21,885 contracts.
July 18, 2025 : 7,482 contracts.
September 19, 2025 : 3,239 contracts.
October 17, 2025 : 3,155 contracts.
December 19, 2025 : 3,348 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	2.45	-1.32	-35.01%	7,974
185.00	0.27	-0.56	-67.47%	5,749
180.00	0.53	-0.84	-61.31%	4,443
175.00	1.17	-1.13	-49.13%	2,596
165.00	4.60	-1.18	-20.42%	2,433
160.00	7.50	-0.83	-9.96%	1,694
200.00	0.07	-0.19	-73.08%	1,561

GOOG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
160.00	3.10	-3.35	-51.94%	6,785
150.00	1.05	-1.87	-64.04%	1,317
165.00	5.25	-3.40	-39.31%	1,153
140.00	0.39	-0.72	-64.86%	826
135.00	0.28	-0.38	-57.58%	792
167.50	6.60	-3.90	-37.14%	720
145.00	0.62	-1.21	-66.12%	687

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	16,102
Call Volume Total	33,960
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$170.00

GOOGL

$161.96

1.68%