Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the June 18, 2026 expiration date, the GOOG stock option chain has a total of 15,062 contracts, with 7,806 call options and 7,256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10,473 contracts.
August 21, 2026 : 12,813 contracts.
September 18, 2026 : 5,676 contracts.
December 18, 2026 : 1,655 contracts.
January 15, 2027 : 2,740 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	7.60	-0.55	-6.75%	1,104
410.00	4.95	-0.25	-4.81%	1,031
385.00	13.95	-0.15	-1.06%	748
380.00	16.60	-0.25	-1.48%	467
415.00	3.77	-0.46	-10.87%	335
395.00	9.32	-1.06	-10.21%	318
375.00	19.20	-1.45	-7.02%	304

GOOG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
380.00	10.46	-0.82	-7.27%	675
230.00	0.05	-0.09	-64.29%	615
400.00	24.06	2.61	+12.17%	612
125.00	0.02	-0.19	-90.48%	577
370.00	7.05	-0.28	-3.82%	407
360.00	4.39	-0.23	-4.98%	345
350.00	2.72	-0.26	-8.72%	304

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	7,256
Call Volume Total	7,806
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$400.00

GOOGL

$388.91

0.32%