Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the April 11, 2025 expiration date, the GOOG stock option chain has a total of 65,701 contracts, with 42,283 call options and 23,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 39,169 contracts.
April 25, 2025 : 6,057 contracts.
May 16, 2025 : 19,691 contracts.
June 20, 2025 : 15,398 contracts.
July 18, 2025 : 5,928 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
170.00	0.20	0.04	+25.00%	10,618
160.00	0.90	-0.20	-18.18%	7,846
155.00	2.05	-0.70	-25.45%	5,367
157.50	1.39	-0.39	-21.91%	4,159
150.00	4.15	-1.35	-24.55%	2,707
152.50	3.00	-1.05	-25.93%	2,572
175.00	0.09	0.03	+50.00%	1,886

GOOG Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
115.00	0.26	0.23	+766.67%	2,490
150.00	6.30	3.57	+130.77%	1,926
130.00	1.25	1.09	+681.25%	1,825
145.00	4.20	2.78	+195.77%	1,615
140.00	2.79	2.11	+310.29%	1,427
147.00	4.90	3.05	+164.86%	1,391
146.00	4.20	2.77	+193.71%	1,256

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	23,418
Call Volume Total	42,283
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$170.00

GOOGL

$145.60

3.40%