Home NASDAQ: GOOG
138.62
price up icon0.41%   +0.57
after-market After Hours: 138.71 0.09 +0.06%
loading

Alphabet Inc Stock (GOOG) Option Chain

The Alphabet Inc (GOOG) option chain consists of 22,118 contracts with 13,372 call options and 8,746 put options, which all expire on December 01, 2023. Some other option chains:
  • For December 08, 2023 options, there are 10,668 contracts.
  • For December 15, 2023 options, there are 12,450 contracts.
  • For December 22, 2023 options, there are 2,202 contracts.
  • For December 29, 2023 options, there are 2,548 contracts.
  • For January 05, 2024 options, there are 347 contracts.
GOOG option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Alphabet Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

GOOG Call Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite 70.00 68.40 0.15 +0.22% 3
favorite 75.00 63.10 -0.15 -0.24% 3
favorite 80.00 58.00 -0.10 -0.17% 1
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 40.23 0.00 - -
favorite 105.00 33.86 0.00 - -
favorite 110.00 28.97 0.00 - -
favorite 112.00 0.00 0.00 - -
favorite 113.00 0.00 0.00 - -
favorite 114.00 0.00 0.00 - -
favorite 115.00 23.17 0.00 - -
favorite 116.00 23.45 0.00 - -
favorite 117.00 17.50 0.00 - -
favorite 118.00 7.45 0.00 - -
favorite 119.00 9.90 0.00 - -
favorite 120.00 17.70 -0.75 -4.07% 4
favorite 121.00 17.10 0.00 - -
favorite 122.00 16.10 -0.15 -0.92% 5
favorite 123.00 15.50 0.00 - -
favorite 124.00 15.55 0.00 - -
favorite 125.00 13.21 -0.05 -0.38% 10
favorite 126.00 12.19 0.00 - -
favorite 127.00 10.90 -0.90 -7.63% 2
favorite 128.00 10.25 0.00 - -
favorite 129.00 8.96 0.11 +1.24% 1
favorite 130.00 8.50 0.50 +6.25% 46
favorite 131.00 7.55 0.13 +1.75% 26
favorite 132.00 6.55 0.13 +2.02% 16
favorite 133.00 5.10 -0.55 -9.73% 1
favorite 134.00 4.25 -0.10 -2.30% 4
favorite 135.00 3.75 0.35 +10.29% 77
favorite 136.00 2.81 0.18 +6.84% 302
favorite 137.00 2.05 0.29 +16.48% 1,252
favorite 138.00 1.37 0.15 +12.30% 2,189
favorite 139.00 0.80 0.03 +3.90% 4,170
favorite 140.00 0.42 -0.02 -4.55% 2,961
favorite 141.00 0.20 -0.04 -16.67% 880
favorite 142.00 0.09 -0.04 -30.77% 606
favorite 143.00 0.05 -0.03 -37.50% 276
favorite 144.00 0.03 -0.02 -40.00% 169
favorite 145.00 0.02 0.00 - 258
favorite 146.00 0.02 0.01 +100.00% 1
favorite 147.00 0.01 -0.01 -50.00% 57
favorite 148.00 0.01 0.00 - 50
favorite 149.00 0.01 0.00 - 2
favorite 150.00 0.01 0.00 - -
favorite 152.50 0.03 0.00 - -
favorite 155.00 0.02 0.00 - -
favorite 157.50 0.01 0.00 - -
favorite 160.00 0.02 0.00 - -
favorite 162.50 0.02 0.00 - -
favorite 165.00 0.01 0.00 - -
favorite 170.00 0.02 0.00 - -
favorite 175.00 0.08 0.00 - -
favorite 180.00 0.02 0.00 - -

GOOG Put Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.01 0.00 - -
favorite
85.00
0.01 0.00 - -
favorite
90.00
0.02 0.00 - -
favorite
95.00
0.05 0.00 - -
favorite
100.00
0.01 0.00 - -
favorite
105.00
0.01 0.00 - -
favorite
110.00
0.01 0.00 - -
favorite
112.00
0.01 0.00 - -
favorite
113.00
0.01 0.00 - -
favorite
114.00
0.02 0.00 - -
favorite
115.00
0.01 0.00 - 2
favorite
116.00
0.01 0.00 - -
favorite
117.00
0.05 0.00 - -
favorite
118.00
0.01 0.00 - -
favorite
119.00
0.01 0.00 - -
favorite
120.00
0.03 0.02 +200.00% 3
favorite
121.00
0.01 0.00 - -
favorite
122.00
0.01 0.00 - -
favorite
123.00
0.01 -0.01 -50.00% 4
favorite
124.00
0.01 0.00 - -
favorite
125.00
0.01 -0.01 -50.00% 13
favorite
126.00
0.01 0.00 - 22
favorite
127.00
0.01 -0.01 -50.00% 2
favorite
128.00
0.02 0.00 - 11
favorite
129.00
0.02 -0.01 -33.33% 18
favorite
130.00
0.02 0.00 - 11
favorite
131.00
0.02 -0.01 -33.33% 24
favorite
132.00
0.03 -0.01 -25.00% 62
favorite
133.00
0.04 -0.04 -50.00% 150
favorite
134.00
0.05 -0.08 -61.54% 674
favorite
135.00
0.10 -0.14 -58.33% 850
favorite
136.00
0.18 -0.22 -55.00% 1,647
favorite
137.00
0.34 -0.28 -45.16% 3,211
favorite
138.00
0.63 -0.50 -44.25% 1,437
favorite
139.00
1.09 -0.57 -34.34% 297
favorite
140.00
1.70 -0.54 -24.11% 157
favorite
141.00
2.56 -0.49 -16.07% 150
favorite
142.00
4.50 0.53 +13.35% 1
favorite
143.00
4.86 0.00 - -
favorite
144.00
7.70 0.00 - -
favorite
145.00
4.39 0.00 - -
favorite
146.00
0.00 0.00 - -
favorite
147.00
9.15 0.00 - -
favorite
148.00
0.00 0.00 - -
favorite
149.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
152.50
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
157.50
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
162.50
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 8,746
Call Volume Total 13,372
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $137.00
Call Strike With Highest Volume $139.00
From reviewing GOOG put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.65. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at GOOG call and put strikes, we can clearly observe traders’ highest attention for call strike of $139.00 and put strike of $137.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.

Alphabet Inc Stock (GOOG) Option Chain FAQ

What is Alphabet Inc (GOOG) Option chain?

Alphabet Inc (GOOG) option chain is a list of all option contracts, which includes call and put options for GOOG. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. GOOG option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.

How do I trade GOOG Option chain?

To trade GOOG Option chain, follow these steps:
  • Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading GOOG option chain are Tastytrade and FlowBank.
  • Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
  • Step 3: Research GOOG options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different GOOG option strategies can also give investors diverse perspectives on what future stock market can hold.

How do I read GOOG Option chain?

For reading GOOG Option chain, there are several components that are critical and need to be understood:
  • Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Alphabet Inc Stock (GOOG).
  • Strike price: the predetermined price, sometimes referred to as the exercise price at which GOOG stock can be purchased or sold by the contract holder.
  • Last price: the most recent transaction price at which the GOOG option contract was bought or sold.
  • Volume: the total number of GOOG option contracts traded within a certain time period.
  • Open interest: the GOOG contracts that are still in effect and haven't been closed out, exercised, or expired. GOOG open interest can be used as a gauge for overall GOOG option chain trading activities and liquidity.

Is GOOG Option chain a good investment?

GOOG option chain can be a good investment since it gives investors the right to purchase or sell GOOG stock at different price levels. The most recent and potential GOOG option contract expires on December 01, 2023 with 22,118 contracts. However before deciding on which GOOG option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare GOOG option chain to other stock option chains in order to choose the best option contract.
$137.20
price up icon 0.58%
$338.99
price up icon 1.28%
$119.63
price down icon 3.52%
$94.44
price up icon 0.52%
$182.61
price down icon 0.23%
Cap:     |  Volume (24h):