167.43
price up icon1.23%   2.03
after-market After Hours: 164.85 -2.58 -1.54%
loading

Alphabet Inc Stock (GOOG) Option Chain

For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 52,069 contracts, with 44,407 call options and 7,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 9,960 contracts.
  • September 19, 2025 : 3,172 contracts.
  • October 17, 2025 : 1,719 contracts.
  • December 19, 2025 : 4,110 contracts.
  • January 16, 2026 : 4,860 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 185.00 1.16 0.22 +23.40% 13,743
favorite 175.00 3.03 0.51 +20.24% 12,095
favorite 180.00 1.87 0.36 +23.84% 3,430
favorite 170.00 4.85 0.80 +19.75% 3,340
favorite 190.00 0.73 0.11 +17.74% 2,584
favorite 210.00 0.21 0.00 - 2,147
favorite 165.00 7.40 1.10 +17.46% 1,418

GOOG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
135.00
0.41 -0.01 -2.38% 1,313
favorite
190.00
22.75 -1.25 -5.21% 975
favorite
160.00
2.79 -0.86 -23.56% 911
favorite
150.00
1.06 -0.27 -20.30% 450
favorite
100.00
0.07 0.00 - 404
favorite
105.00
0.11 0.01 +10.00% 400
favorite
145.00
0.71 -0.17 -19.32% 399

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 7,662
Call Volume Total 44,407
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $185.00
$166.19
price up icon 1.36%
$640.34
price down icon 0.55%
$89.34
price up icon 0.17%
$656.30
price up icon 2.52%
$202.00
price up icon 2.49%
Cap:     |  Volume (24h):