265.51
price up icon1.75%   5.00
 
loading

Alphabet Inc Stock (GOOG) Option Chain

For the December 19, 2025 expiration date, the GOOG stock option chain has a total of 3,559 contracts, with 2,768 call options and 791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,738 contracts.
  • March 20, 2026 : 1,064 contracts.
  • June 18, 2026 : 849 contracts.
  • December 18, 2026 : 281 contracts.
  • January 15, 2027 : 413 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 275.00 10.90 1.55 +16.58% 651
favorite 300.00 4.45 0.90 +25.35% 594
favorite 270.00 13.00 1.85 +16.59% 306
favorite 265.00 15.72 2.29 +17.05% 294
favorite 290.00 6.48 1.23 +23.43% 126
favorite 310.00 2.89 0.53 +22.46% 123
favorite 280.00 9.44 1.66 +21.34% 120

GOOG Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
220.00
1.72 -0.56 -24.56% 129
favorite
215.00
1.36 -0.42 -23.60% 105
favorite
230.00
2.79 -0.89 -24.18% 89
favorite
235.00
3.70 -0.95 -20.43% 74
favorite
250.00
7.25 -1.90 -20.77% 67
favorite
240.00
4.62 -1.23 -21.03% 65
favorite
225.00
2.20 -0.72 -24.66% 59

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 791
Call Volume Total 2,768
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $275.00
$264.50
price up icon 1.80%
$753.22
price up icon 2.00%
$652.88
price up icon 1.08%
$264.09
price up icon 2.23%
$129.47
price up icon 5.35%
Cap:     |  Volume (24h):