Get the Stockscreener App
330.34
0.85%
-2.82
After Hours:
329.85
-0.49
-0.15%
Alphabet Inc Stock (GOOG) Option Chain
For the January 23, 2026 expiration date, the GOOG stock option chain has a total of 66,120 contracts, with 41,222 call options and 24,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 17,971 contracts.
- February 06, 2026 : 8,092 contracts.
- February 13, 2026 : 2,748 contracts.
- February 20, 2026 : 21,209 contracts.
- February 27, 2026 : 2,218 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
4.70 | -2.00 | -29.85% | 9,549 |
|
335.00
|
2.50 | -1.77 | -41.45% | 7,230 |
|
340.00
|
1.25 | -1.09 | -46.58% | 3,979 |
|
332.50
|
3.50 | -2.00 | -36.36% | 2,152 |
|
350.00
|
0.30 | -0.39 | -56.52% | 2,016 |
|
327.50
|
6.14 | -1.98 | -24.38% | 1,775 |
|
345.00
|
0.60 | -0.70 | -53.85% | 1,766 |
GOOG Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
4.10 | 0.34 | +9.04% | 5,568 |
|
320.00
|
1.16 | -0.03 | -2.52% | 4,501 |
|
315.00
|
0.55 | -0.08 | -12.70% | 3,644 |
|
332.50
|
5.30 | 0.47 | +9.73% | 1,756 |
|
325.00
|
2.20 | 0.05 | +2.33% | 1,755 |
|
335.00
|
6.96 | 0.81 | +13.17% | 1,154 |
|
327.50
|
3.07 | 0.34 | +12.45% | 1,108 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
| Put Volume Total | 24,898 |
| Call Volume Total | 41,222 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $330.00 |
0.84%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):