Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the September 19, 2025 expiration date, the GOOG stock option chain has a total of 8,129 contracts, with 5,650 call options and 2,479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,451 contracts.
December 19, 2025 : 1,290 contracts.
January 16, 2026 : 3,458 contracts.
March 20, 2026 : 658 contracts.
June 18, 2026 : 3,756 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	6.70	0.50	+8.06%	1,260
210.00	3.08	0.15	+5.12%	1,222
220.00	1.30	0.12	+10.17%	825
215.00	2.09	0.17	+8.85%	776
205.00	4.55	0.40	+9.64%	473
195.00	9.28	0.78	+9.18%	443
190.00	12.35	0.90	+7.86%	140

GOOG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	2.18	-0.37	-14.51%	820
165.00	0.73	-0.16	-17.98%	543
190.00	4.51	-0.87	-16.17%	236
175.00	1.50	-0.27	-15.25%	199
170.00	1.03	-0.20	-16.26%	173
185.00	3.17	-0.48	-13.15%	150
195.00	6.42	-1.08	-14.40%	61

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	2,479
Call Volume Total	5,650
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$200.00

GOOGL

$196.09

0.73%