0.44% 1.50

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the June 18, 2026 expiration date, the GOOG stock option chain has a total of 1,591 contracts, with 1,226 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,249 contracts.
August 21, 2026 : 132 contracts.
September 18, 2026 : 75 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 134 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
365.00	6.30	-0.20	-3.08%	352
362.50	8.38	0.53	+6.75%	180
367.50	5.80	0.40	+7.41%	143
360.00	9.00	-0.07	-0.77%	93
375.00	2.90	-0.08	-2.68%	89
380.00	1.97	-0.16	-7.51%	85
385.00	1.32	-0.03	-2.22%	60

GOOG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
357.50	5.00	-0.20	-3.85%	142
345.00	1.81	-0.11	-5.73%	44
350.00	2.66	-0.20	-6.99%	36
320.00	0.37	-0.10	-21.28%	29
360.00	6.15	-0.55	-8.21%	23
352.50	3.63	0.03	+0.83%	17
347.50	2.31	0.01	+0.43%	15

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	365
Call Volume Total	1,226
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$357.50
Call Strike With Highest Volume	$365.00

GOOGL

$363.46

0.10%