315.83
Alphabet Inc Stock (GOOG) Option Chain
For the April 10, 2026 expiration date, the GOOG stock option chain has a total of 66,127 contracts, with 39,333 call options and 26,794 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 34,973 contracts.
- April 24, 2026 : 10,814 contracts.
- May 15, 2026 : 14,120 contracts.
- June 18, 2026 : 10,552 contracts.
- July 17, 2026 : 2,641 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.29 | 1.08 | +514.29% | 15,966 |
315.00
|
3.43 | 2.76 | +411.94% | 3,824 |
310.00
|
6.70 | 5.01 | +296.45% | 2,732 |
325.00
|
0.38 | 0.31 | +442.86% | 2,435 |
317.50
|
2.07 | 1.67 | +417.50% | 2,427 |
305.00
|
11.25 | 7.49 | +199.20% | 2,361 |
312.50
|
4.95 | 3.84 | +345.95% | 1,892 |
GOOG Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
297.50
|
0.18 | -1.88 | -91.26% | 4,680 |
300.00
|
0.26 | -2.46 | -90.44% | 3,398 |
315.00
|
2.87 | -10.73 | -78.90% | 3,030 |
310.00
|
1.28 | -6.74 | -84.04% | 2,989 |
307.50
|
0.85 | -5.16 | -85.86% | 2,546 |
305.00
|
0.56 | -4.47 | -88.87% | 2,222 |
312.50
|
1.93 | -9.67 | -83.36% | 1,865 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
| Put Volume Total | 26,794 |
| Call Volume Total | 39,333 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $297.50 |
| Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):