169.81
price up icon0.25%   0.42
pre-market  Pre-market:  170.49   0.68   +0.40%
loading

Alphabet Inc Stock (GOOG) Option Chain

For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 17,303 contracts, with 11,416 call options and 5,887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 12,209 contracts.
  • September 19, 2025 : 2,425 contracts.
  • October 17, 2025 : 887 contracts.
  • December 19, 2025 : 1,934 contracts.
  • January 16, 2026 : 2,630 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 0.86 0.11 +14.67% 2,147
favorite 175.00 1.89 0.20 +11.83% 1,868
favorite 170.00 3.90 0.35 +9.86% 1,760
favorite 187.50 0.30 0.03 +11.11% 965
favorite 200.00 0.09 -0.01 -10.00% 885
favorite 172.50 2.81 0.28 +11.07% 616
favorite 185.00 0.40 0.03 +8.11% 613

GOOG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
172.50
4.90 -0.50 -9.26% 1,799
favorite
170.00
3.80 -0.20 -5.00% 1,330
favorite
165.00
1.82 -0.10 -5.21% 367
favorite
145.00
0.27 0.01 +3.85% 358
favorite
150.00
0.36 0.02 +5.88% 353
favorite
167.50
2.54 -0.26 -9.29% 328
favorite
160.00
1.00 0.08 +8.70% 241

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 5,887
Call Volume Total 11,416
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $172.50
Call Strike With Highest Volume $180.00
$168.21
price up icon 0.10%
$684.62
price down icon 0.48%
$85.85
price up icon 1.13%
$712.82
price up icon 1.67%
$215.84
price down icon 1.99%
Cap:     |  Volume (24h):