183.77
price up icon0.37%   0.67
pre-market  Pre-market:  183.00   -0.77   -0.42%
loading

Alphabet Inc Stock (GOOG) Option Chain

For the July 18, 2025 expiration date, the GOOG stock option chain has a total of 84,968 contracts, with 58,507 call options and 26,461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 7,477 contracts.
  • October 17, 2025 : 2,037 contracts.
  • December 19, 2025 : 2,101 contracts.
  • January 16, 2026 : 2,676 contracts.
  • March 20, 2026 : 1,193 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 185.00 1.09 0.04 +3.81% 19,006
favorite 187.50 0.42 -0.04 -8.70% 13,981
favorite 190.00 0.17 -0.02 -10.53% 7,191
favorite 130.00 54.00 1.25 +2.37% 3,641
favorite 195.00 0.03 -0.02 -40.00% 3,543
favorite 182.50 2.40 0.40 +20.00% 2,941
favorite 180.00 4.25 0.50 +13.33% 2,750

GOOG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
182.50
0.98 -0.49 -33.33% 8,800
favorite
180.00
0.37 -0.29 -43.94% 5,784
favorite
185.00
2.22 -0.88 -28.39% 3,895
favorite
130.00
0.01 0.00 - 3,636
favorite
172.50
0.06 -0.02 -25.00% 985
favorite
177.50
0.16 -0.13 -44.83% 646
favorite
175.00
0.09 -0.04 -30.77% 554

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 26,461
Call Volume Total 58,507
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $182.50
Call Strike With Highest Volume $185.00
$182.97
price up icon 0.53%
$702.91
price down icon 1.05%
$705.55
price down icon 0.69%
$234.50
price down icon 0.96%
$86.32
price down icon 7.48%
Cap:     |  Volume (24h):