0.85% -1.54

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the January 03, 2025 expiration date, the GOOG stock option chain has a total of 19,942 contracts, with 12,755 call options and 7,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 10, 2025 : 4,788 contracts.
January 17, 2025 : 4,210 contracts.
January 24, 2025 : 959 contracts.
January 31, 2025 : 478 contracts.
February 07, 2025 : 192 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring January 03, 2025

Strike	Price	Change	% Change	Volume
200.00	0.26	-0.28	-51.85%	2,968
195.00	1.22	-0.76	-38.38%	2,349
192.50	2.28	-1.07	-31.94%	2,302
197.50	0.58	-0.50	-46.30%	1,854
230.00	0.01	-0.01	-50.00%	556
190.00	3.76	-1.56	-29.32%	490
205.00	0.07	-0.11	-61.11%	483

GOOG Put Options Expiring January 03, 2025

Strike	Price	Change	% Change	Volume
190.00	1.35	0.37	+37.76%	1,501
180.00	0.18	-0.06	-25.00%	1,305
185.00	0.42	0.00	-	1,028
187.50	0.69	0.07	+11.29%	866
160.00	0.03	-0.02	-40.00%	793
155.00	0.03	-0.02	-40.00%	553
182.50	0.26	-0.04	-13.33%	267

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	7,187
Call Volume Total	12,755
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$200.00

GOOGL

$191.32

0.83%