Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 52,069 contracts, with 44,407 call options and 7,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 9,960 contracts.
September 19, 2025 : 3,172 contracts.
October 17, 2025 : 1,719 contracts.
December 19, 2025 : 4,110 contracts.
January 16, 2026 : 4,860 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
185.00	1.16	0.22	+23.40%	13,743
175.00	3.03	0.51	+20.24%	12,095
180.00	1.87	0.36	+23.84%	3,430
170.00	4.85	0.80	+19.75%	3,340
190.00	0.73	0.11	+17.74%	2,584
210.00	0.21	0.00	-	2,147
165.00	7.40	1.10	+17.46%	1,418

GOOG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
135.00	0.41	-0.01	-2.38%	1,313
190.00	22.75	-1.25	-5.21%	975
160.00	2.79	-0.86	-23.56%	911
150.00	1.06	-0.27	-20.30%	450
100.00	0.07	0.00	-	404
105.00	0.11	0.01	+10.00%	400
145.00	0.71	-0.17	-19.32%	399

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	7,662
Call Volume Total	44,407
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$185.00

GOOGL

$166.19

1.36%