316.55
price up icon4.16%   12.62
 
loading

Alphabet Inc Stock (GOOG) Option Chain

For the April 10, 2026 expiration date, the GOOG stock option chain has a total of 80,999 contracts, with 49,328 call options and 31,671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 43,439 contracts.
  • April 24, 2026 : 13,556 contracts.
  • May 15, 2026 : 24,312 contracts.
  • June 18, 2026 : 13,481 contracts.
  • July 17, 2026 : 4,927 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 320.00 1.36 1.15 +547.62% 17,236
favorite 315.00 3.66 2.99 +446.27% 4,662
favorite 325.00 0.35 0.28 +400.00% 3,885
favorite 317.50 2.31 1.91 +477.50% 3,439
favorite 310.00 7.26 5.57 +329.59% 3,403
favorite 322.50 0.68 0.56 +466.67% 3,108
favorite 305.00 11.30 7.54 +200.53% 2,547

GOOG Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
315.00
2.76 -10.84 -79.71% 5,214
favorite
297.50
0.16 -1.90 -92.23% 4,740
favorite
300.00
0.22 -2.50 -91.91% 3,581
favorite
310.00
1.18 -6.84 -85.29% 3,293
favorite
307.50
0.82 -5.19 -86.36% 2,910
favorite
305.00
0.52 -4.51 -89.66% 2,360
favorite
312.50
1.77 -9.83 -84.74% 1,989

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 31,671
Call Volume Total 49,328
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $315.00
Call Strike With Highest Volume $320.00
$318.26
price up icon 4.20%
$620.17
price up icon 7.80%
$482.97
price up icon 0.07%
$161.88
price up icon 3.89%
$115.45
price up icon 4.54%
Cap:     |  Volume (24h):