169.81
Alphabet Inc Stock (GOOG) Option Chain
For the June 20, 2025 expiration date, the GOOG stock option chain has a total of 17,303 contracts, with 11,416 call options and 5,887 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 12,209 contracts.
- September 19, 2025 : 2,425 contracts.
- October 17, 2025 : 887 contracts.
- December 19, 2025 : 1,934 contracts.
- January 16, 2026 : 2,630 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.86 | 0.11 | +14.67% | 2,147 |
![]() |
1.89 | 0.20 | +11.83% | 1,868 |
![]() |
3.90 | 0.35 | +9.86% | 1,760 |
![]() |
0.30 | 0.03 | +11.11% | 965 |
![]() |
0.09 | -0.01 | -10.00% | 885 |
![]() |
2.81 | 0.28 | +11.07% | 616 |
![]() |
0.40 | 0.03 | +8.11% | 613 |
GOOG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 172.50
|
4.90 | -0.50 | -9.26% | 1,799 |
![]() 170.00
|
3.80 | -0.20 | -5.00% | 1,330 |
![]() 165.00
|
1.82 | -0.10 | -5.21% | 367 |
![]() 145.00
|
0.27 | 0.01 | +3.85% | 358 |
![]() 150.00
|
0.36 | 0.02 | +5.88% | 353 |
![]() 167.50
|
2.54 | -0.26 | -9.29% | 328 |
![]() 160.00
|
1.00 | 0.08 | +8.70% | 241 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
Put Volume Total | 5,887 |
Call Volume Total | 11,416 |
Put/Call Ratio (PCR) | 0.52 |
Put Strike With Highest Volume | $172.50 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):