Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the May 15, 2026 expiration date, the GOOG stock option chain has a total of 65,318 contracts, with 38,977 call options and 26,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 52,738 contracts.
July 17, 2026 : 21,552 contracts.
August 21, 2026 : 9,132 contracts.
September 18, 2026 : 7,652 contracts.
December 18, 2026 : 17,543 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
395.00	4.85	3.53	+267.42%	5,443
400.00	3.60	2.60	+260.00%	4,116
360.00	23.41	16.01	+216.35%	4,052
340.00	43.51	26.81	+160.54%	3,395
350.00	34.00	22.55	+196.94%	2,294
380.00	10.95	8.14	+289.68%	2,265
370.00	16.84	12.19	+262.15%	2,226

GOOG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
340.00	0.56	-7.92	-93.40%	4,433
380.00	8.35	-24.86	-74.86%	2,767
350.00	1.07	-12.39	-92.05%	2,540
345.00	0.75	-10.16	-93.13%	1,331
320.00	0.21	-2.24	-91.43%	1,171
347.50	0.95	-10.96	-92.02%	1,121
230.00	0.03	-0.05	-62.50%	913

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	26,341
Call Volume Total	38,977
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$340.00
Call Strike With Highest Volume	$395.00

GOOGL

$384.80

9.96%