251.51
Alphabet Inc Stock (GOOG) Option Chain
For the October 17, 2025 expiration date, the GOOG stock option chain has a total of 32,327 contracts, with 21,875 call options and 10,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8,913 contracts.
- January 16, 2026 : 3,897 contracts.
- March 20, 2026 : 3,484 contracts.
- June 18, 2026 : 919 contracts.
- December 18, 2026 : 699 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.02 | 2.47 | +54.29% | 3,244 |
![]() |
4.62 | 1.78 | +62.68% | 2,128 |
![]() |
0.73 | 0.33 | +82.50% | 2,019 |
![]() |
5.72 | 2.12 | +58.89% | 1,881 |
![]() |
3.00 | 1.33 | +79.64% | 1,685 |
![]() |
13.60 | 3.60 | +36.00% | 1,605 |
![]() |
1.87 | 0.87 | +87.00% | 1,318 |
GOOG Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 225.00
|
0.38 | -0.37 | -49.33% | 1,708 |
![]() 245.00
|
3.10 | -2.20 | -41.51% | 1,506 |
![]() 240.00
|
1.94 | -1.41 | -42.09% | 1,123 |
![]() 230.00
|
0.63 | -0.60 | -48.78% | 1,088 |
![]() 250.00
|
5.02 | -2.78 | -35.64% | 725 |
![]() 232.50
|
0.86 | -0.90 | -51.14% | 651 |
![]() 235.00
|
1.05 | -1.04 | -49.76% | 532 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
Put Volume Total | 10,452 |
Call Volume Total | 21,875 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $225.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):