178.78
price up icon0.23%   +0.41
after-market  After Hours:  179.00  0.22   +0.12%
loading

Alphabet Inc Stock (GOOG) Option Chain

For the June 21, 2024 expiration date, the GOOG stock option chain has a total of 47,068 contracts, with 35,776 call options and 11,292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 19, 2024 : 11,019 contracts.
  • September 20, 2024 : 2,603 contracts.
  • October 18, 2024 : 3,337 contracts.
  • November 15, 2024 : 3,651 contracts.
  • December 20, 2024 : 697 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring June 21, 2024

Strike Price Change % Change Volume
favorite 45.00 74.69 0.00 - -
favorite 50.00 91.75 0.00 - -
favorite 55.00 52.46 0.00 - -
favorite 56.00 41.00 0.00 - -
favorite 57.00 39.40 0.00 - -
favorite 58.00 43.14 0.00 - -
favorite 59.00 38.50 0.00 - -
favorite 60.00 115.75 0.00 - -
favorite 61.00 37.15 0.00 - -
favorite 62.00 36.35 0.00 - -
favorite 62.50 39.12 0.00 - -
favorite 63.00 39.27 0.00 - -
favorite 64.00 42.82 0.00 - -
favorite 65.00 83.12 0.00 - -
favorite 66.00 34.50 0.00 - -
favorite 67.00 32.13 0.00 - -
favorite 67.50 35.73 0.00 - -
favorite 68.00 30.70 0.00 - -
favorite 69.00 43.83 0.00 - -
favorite 70.00 109.27 1.10 +1.02% 6
favorite 71.00 28.60 0.00 - -
favorite 72.00 28.98 0.00 - -
favorite 72.50 32.10 0.00 - -
favorite 73.00 54.05 0.00 - -
favorite 74.00 26.10 0.00 - -
favorite 75.00 104.00 2.89 +2.86% 2
favorite 76.00 67.50 0.00 - -
favorite 77.00 24.84 0.00 - -
favorite 77.50 24.10 0.00 - -
favorite 78.00 35.45 0.00 - -
favorite 79.00 28.65 0.00 - -
favorite 80.00 99.50 0.00 - -
favorite 81.00 36.81 0.00 - -
favorite 82.00 29.95 0.00 - -
favorite 82.50 24.76 0.00 - -
favorite 83.00 21.60 0.00 - -
favorite 84.00 24.39 0.00 - -
favorite 85.00 60.15 0.00 - -
favorite 86.00 31.57 0.00 - -
favorite 87.00 92.39 24.39 +35.87% 3
favorite 87.50 43.22 0.00 - -
favorite 88.00 48.31 0.00 - -
favorite 89.00 61.60 0.00 - -
favorite 90.00 89.32 0.82 +0.93% 9
favorite 91.00 64.38 0.00 - -
favorite 92.00 35.65 0.00 - -
favorite 92.50 43.98 0.00 - -
favorite 93.00 83.85 0.00 - -
favorite 94.00 85.30 37.40 +78.08% 1
favorite 95.00 83.44 0.00 - -
favorite 96.00 42.09 0.00 - -
favorite 97.00 55.00 0.00 - -
favorite 97.50 40.94 0.00 - -
favorite 98.00 57.70 0.00 - -
favorite 99.00 53.05 0.00 - -
favorite 100.00 78.90 0.85 +1.09% 5
favorite 102.50 75.50 0.00 - -
favorite 105.00 73.29 0.00 - -
favorite 107.50 69.48 -1.72 -2.42% 5
favorite 110.00 69.30 1.13 +1.66% 1
favorite 112.50 65.17 0.00 - -
favorite 115.00 64.35 1.53 +2.44% 27
favorite 117.50 60.31 0.00 - -
favorite 120.00 61.15 3.10 +5.34% 23
favorite 122.50 55.73 0.00 - -
favorite 125.00 54.32 1.10 +2.07% 2
favorite 127.50 50.30 0.00 - -
favorite 130.00 49.08 0.78 +1.61% 165
favorite 132.50 45.75 0.00 - -
favorite 135.00 44.44 1.29 +2.99% 26
favorite 137.50 42.15 1.55 +3.82% 12
favorite 140.00 39.75 1.49 +3.89% 39
favorite 142.50 35.05 0.25 +0.72% 16
favorite 145.00 34.00 0.77 +2.32% 17
favorite 147.50 30.31 0.00 - 8
favorite 150.00 29.27 0.71 +2.49% 200
favorite 152.50 27.00 0.95 +3.65% 13
favorite 155.00 23.95 0.90 +3.90% 69
favorite 157.50 22.00 1.25 +6.02% 5
favorite 160.00 18.90 0.37 +2.00% 112
favorite 162.50 16.75 0.60 +3.72% 10
favorite 165.00 14.13 0.41 +2.99% 252
favorite 167.50 11.67 0.77 +7.06% 25
favorite 170.00 9.15 0.45 +5.17% 445
favorite 172.50 6.80 0.90 +15.25% 365
favorite 175.00 4.28 0.07 +1.66% 1,783
favorite 177.50 2.35 -0.12 -4.86% 6,199
favorite 180.00 1.07 -0.08 -6.96% 12,904
favorite 182.50 0.36 -0.18 -33.33% 6,617
favorite 185.00 0.12 -0.10 -45.45% 2,265
favorite 187.50 0.05 -0.04 -44.44% 1,988
favorite 190.00 0.02 -0.04 -66.67% 1,033
favorite 192.50 0.02 0.00 - 88
favorite 195.00 0.01 -0.02 -66.67% 123
favorite 197.50 0.02 -0.01 -33.33% 101
favorite 200.00 0.01 -0.01 -50.00% 650
favorite 202.50 0.02 0.00 - 12
favorite 205.00 0.01 0.00 - 45
favorite 210.00 0.01 -0.01 -50.00% 5
favorite 215.00 0.01 0.00 - 80
favorite 220.00 0.01 0.00 - 20
favorite 225.00 0.01 0.00 - -
favorite 230.00 0.01 0.00 - -
favorite 250.00 0.01 0.00 - -
favorite 1,120.00 0.00 0.00 - -
favorite 1,140.00 0.00 0.00 - -
favorite 1,160.00 0.00 0.00 - -
favorite 1,180.00 0.00 0.00 - -
favorite 1,200.00 1,255.00 0.00 - -
favorite 1,220.00 0.00 0.00 - -
favorite 1,240.00 0.00 0.00 - -
favorite 1,250.00 0.00 0.00 - -
favorite 1,260.00 0.00 0.00 - -
favorite 1,280.00 0.00 0.00 - -
favorite 1,300.00 0.00 0.00 - -
favorite 1,320.00 0.00 0.00 - -
favorite 1,340.00 0.00 0.00 - -
favorite 1,350.00 0.00 0.00 - -
favorite 1,360.00 0.00 0.00 - -
favorite 1,380.00 0.00 0.00 - -
favorite 1,400.00 0.00 0.00 - -
favorite 1,420.00 0.00 0.00 - -
favorite 1,440.00 0.00 0.00 - -
favorite 1,450.00 0.00 0.00 - -
favorite 1,460.00 0.00 0.00 - -
favorite 1,480.00 0.00 0.00 - -
favorite 1,500.00 0.00 0.00 - -
favorite 1,520.00 0.00 0.00 - -
favorite 1,540.00 0.00 0.00 - -
favorite 1,550.00 0.00 0.00 - -
favorite 1,560.00 0.00 0.00 - -
favorite 1,580.00 0.00 0.00 - -
favorite 1,600.00 0.00 0.00 - -
favorite 1,620.00 0.00 0.00 - -
favorite 1,640.00 0.00 0.00 - -
favorite 1,650.00 0.00 0.00 - -
favorite 1,660.00 0.00 0.00 - -
favorite 1,680.00 0.00 0.00 - -
favorite 1,700.00 807.22 0.00 - -
favorite 1,720.00 0.00 0.00 - -
favorite 1,740.00 0.00 0.00 - -
favorite 1,750.00 0.00 0.00 - -
favorite 1,760.00 0.00 0.00 - -
favorite 1,780.00 0.00 0.00 - -
favorite 1,800.00 740.00 0.00 - -
favorite 1,820.00 0.00 0.00 - -
favorite 1,840.00 0.00 0.00 - -
favorite 1,850.00 0.00 0.00 - -
favorite 1,860.00 0.00 0.00 - -
favorite 1,880.00 0.00 0.00 - -
favorite 1,900.00 678.20 0.00 - -
favorite 1,920.00 0.00 0.00 - -
favorite 1,940.00 0.00 0.00 - -
favorite 1,950.00 0.00 0.00 - -
favorite 1,960.00 0.00 0.00 - -
favorite 1,980.00 0.00 0.00 - -
favorite 2,000.00 611.00 0.00 - -
favorite 2,050.00 0.00 0.00 - -
favorite 2,100.00 653.00 0.00 - -
favorite 2,150.00 0.00 0.00 - -
favorite 2,200.00 506.89 0.00 - -
favorite 2,250.00 406.63 0.00 - -
favorite 2,300.00 387.52 0.00 - -
favorite 2,350.00 0.00 0.00 - -
favorite 2,400.00 0.00 0.00 - -
favorite 2,450.00 436.00 0.00 - -
favorite 2,500.00 360.43 0.00 - -
favorite 2,550.00 363.00 0.00 - -
favorite 2,600.00 382.00 0.00 - -
favorite 2,650.00 0.00 0.00 - -
favorite 2,700.00 307.13 0.00 - -
favorite 2,750.00 0.00 0.00 - -
favorite 2,800.00 262.30 0.00 - -
favorite 2,850.00 0.00 0.00 - -
favorite 2,900.00 0.00 0.00 - -
favorite 2,950.00 243.75 0.00 - -
favorite 3,000.00 200.00 0.00 - -
favorite 3,050.00 0.00 0.00 - -
favorite 3,100.00 175.90 0.00 - -
favorite 3,150.00 0.00 0.00 - -
favorite 3,200.00 167.00 0.00 - -
favorite 3,250.00 163.00 0.00 - -
favorite 3,300.00 0.00 0.00 - -
favorite 3,400.00 148.90 0.00 - -
favorite 3,500.00 114.43 0.00 - -

GOOG Put Options Expiring June 21, 2024

Strike Price Change % Change Volume
favorite
45.00
0.01 0.00 - -
favorite
50.00
0.01 0.00 - -
favorite
55.00
0.06 0.00 - -
favorite
56.00
0.10 0.00 - -
favorite
57.00
0.10 0.00 - -
favorite
58.00
0.11 0.00 - -
favorite
59.00
0.17 0.00 - -
favorite
60.00
0.04 0.00 - -
favorite
61.00
0.19 0.00 - -
favorite
62.00
0.01 0.00 - -
favorite
62.50
0.23 0.00 - -
favorite
63.00
0.61 0.00 - -
favorite
64.00
0.42 0.00 - -
favorite
65.00
0.11 0.00 - -
favorite
66.00
0.46 0.00 - -
favorite
67.00
0.25 0.00 - -
favorite
67.50
1.05 0.00 - -
favorite
68.00
0.05 0.00 - -
favorite
69.00
0.93 0.00 - -
favorite
70.00
0.02 0.00 - -
favorite
71.00
1.01 0.00 - -
favorite
72.00
1.29 0.00 - -
favorite
72.50
0.01 0.00 - -
favorite
73.00
1.15 0.00 - -
favorite
74.00
0.45 0.00 - -
favorite
75.00
0.07 0.00 - -
favorite
76.00
1.18 0.00 - -
favorite
77.00
1.37 0.00 - -
favorite
77.50
1.32 0.00 - -
favorite
78.00
0.61 0.00 - -
favorite
79.00
0.01 0.00 - -
favorite
80.00
0.01 0.00 - -
favorite
81.00
0.84 0.00 - -
favorite
82.00
0.14 0.00 - -
favorite
82.50
1.15 0.00 - -
favorite
83.00
0.89 0.00 - -
favorite
84.00
1.96 0.00 - -
favorite
85.00
0.06 0.00 - -
favorite
86.00
1.05 0.00 - -
favorite
87.00
0.17 0.00 - -
favorite
87.50
0.12 0.00 - -
favorite
88.00
0.02 0.00 - -
favorite
89.00
1.16 0.00 - -
favorite
90.00
0.01 0.00 - -
favorite
91.00
0.04 0.00 - -
favorite
92.00
0.85 0.00 - -
favorite
92.50
0.01 0.00 - -
favorite
93.00
0.15 0.00 - -
favorite
94.00
0.12 0.00 - -
favorite
95.00
0.02 0.00 - -
favorite
96.00
0.73 0.00 - -
favorite
97.00
0.32 0.00 - -
favorite
97.50
0.05 0.00 - -
favorite
98.00
0.01 -0.01 -50.00% 1
favorite
99.00
0.06 0.00 - -
favorite
100.00
0.01 0.00 - -
favorite
102.50
0.04 0.00 - -
favorite
105.00
0.01 0.00 - -
favorite
107.50
0.15 0.00 - -
favorite
110.00
0.04 0.00 - -
favorite
112.50
0.05 0.00 - -
favorite
115.00
0.02 0.00 - -
favorite
117.50
0.02 0.00 - -
favorite
120.00
0.02 0.00 - -
favorite
122.50
0.01 0.00 - 1
favorite
125.00
0.01 -0.02 -66.67% 1
favorite
127.50
0.05 0.00 - -
favorite
130.00
0.01 0.00 - -
favorite
132.50
0.01 0.00 - -
favorite
135.00
0.01 0.00 - 1
favorite
137.50
0.01 -0.02 -66.67% 2
favorite
140.00
0.01 0.00 - 11
favorite
142.50
0.01 -0.02 -66.67% 206
favorite
145.00
0.01 -0.01 -50.00% 100
favorite
147.50
0.01 -0.02 -66.67% 50
favorite
150.00
0.02 0.00 - -
favorite
152.50
0.02 -0.01 -33.33% 110
favorite
155.00
0.01 -0.02 -66.67% 338
favorite
157.50
0.02 -0.01 -33.33% 20
favorite
160.00
0.02 -0.02 -50.00% 214
favorite
162.50
0.03 -0.02 -40.00% 46
favorite
165.00
0.02 -0.04 -66.67% 144
favorite
167.50
0.04 -0.05 -55.56% 700
favorite
170.00
0.07 -0.09 -56.25% 1,421
favorite
172.50
0.13 -0.16 -55.17% 1,581
favorite
175.00
0.35 -0.30 -46.15% 3,022
favorite
177.50
0.93 -0.52 -35.86% 2,101
favorite
180.00
2.08 -0.61 -22.68% 1,062
favorite
182.50
3.85 -1.15 -23.00% 150
favorite
185.00
6.20 -0.80 -11.43% 8
favorite
187.50
10.35 1.03 +11.05% 2
favorite
190.00
11.90 0.00 - -
favorite
192.50
16.50 0.00 - -
favorite
195.00
18.55 0.00 - -
favorite
200.00
23.11 0.00 - -
favorite
205.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -
favorite
215.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
225.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
1,120.00
0.00 0.00 - -
favorite
1,140.00
0.00 0.00 - -
favorite
1,160.00
0.00 0.00 - -
favorite
1,180.00
0.00 0.00 - -
favorite
1,200.00
0.00 0.00 - -
favorite
1,220.00
0.00 0.00 - -
favorite
1,240.00
0.00 0.00 - -
favorite
1,250.00
0.00 0.00 - -
favorite
1,260.00
0.00 0.00 - -
favorite
1,280.00
0.00 0.00 - -
favorite
1,300.00
0.00 0.00 - -
favorite
1,320.00
0.00 0.00 - -
favorite
1,340.00
0.00 0.00 - -
favorite
1,350.00
0.00 0.00 - -
favorite
1,360.00
0.00 0.00 - -
favorite
1,380.00
0.00 0.00 - -
favorite
1,400.00
0.00 0.00 - -
favorite
1,420.00
0.00 0.00 - -
favorite
1,440.00
0.00 0.00 - -
favorite
1,450.00
0.00 0.00 - -
favorite
1,460.00
0.00 0.00 - -
favorite
1,480.00
0.00 0.00 - -
favorite
1,500.00
0.00 0.00 - -
favorite
1,520.00
0.00 0.00 - -
favorite
1,540.00
0.00 0.00 - -
favorite
1,550.00
0.00 0.00 - -
favorite
1,560.00
0.00 0.00 - -
favorite
1,580.00
0.00 0.00 - -
favorite
1,600.00
0.00 0.00 - -
favorite
1,620.00
0.00 0.00 - -
favorite
1,640.00
0.00 0.00 - -
favorite
1,650.00
0.00 0.00 - -
favorite
1,660.00
0.00 0.00 - -
favorite
1,680.00
0.00 0.00 - -
favorite
1,700.00
0.00 0.00 - -
favorite
1,720.00
0.00 0.00 - -
favorite
1,740.00
0.00 0.00 - -
favorite
1,750.00
0.00 0.00 - -
favorite
1,760.00
0.00 0.00 - -
favorite
1,780.00
0.00 0.00 - -
favorite
1,800.00
0.00 0.00 - -
favorite
1,820.00
0.00 0.00 - -
favorite
1,840.00
0.00 0.00 - -
favorite
1,850.00
0.00 0.00 - -
favorite
1,860.00
0.00 0.00 - -
favorite
1,880.00
0.00 0.00 - -
favorite
1,900.00
0.00 0.00 - -
favorite
1,920.00
0.00 0.00 - -
favorite
1,940.00
0.00 0.00 - -
favorite
1,950.00
0.00 0.00 - -
favorite
1,960.00
0.00 0.00 - -
favorite
1,980.00
0.00 0.00 - -
favorite
2,000.00
203.27 0.00 - -
favorite
2,050.00
0.00 0.00 - -
favorite
2,100.00
246.30 0.00 - -
favorite
2,150.00
0.00 0.00 - -
favorite
2,200.00
314.05 0.00 - -
favorite
2,250.00
0.00 0.00 - -
favorite
2,300.00
0.00 0.00 - -
favorite
2,350.00
0.00 0.00 - -
favorite
2,400.00
370.00 0.00 - -
favorite
2,450.00
0.00 0.00 - -
favorite
2,500.00
422.00 0.00 - -
favorite
2,550.00
0.00 0.00 - -
favorite
2,600.00
0.00 0.00 - -
favorite
2,650.00
0.00 0.00 - -
favorite
2,700.00
0.00 0.00 - -
favorite
2,750.00
0.00 0.00 - -
favorite
2,800.00
0.00 0.00 - -
favorite
2,850.00
0.00 0.00 - -
favorite
2,900.00
0.00 0.00 - -
favorite
2,950.00
0.00 0.00 - -
favorite
3,000.00
0.00 0.00 - -
favorite
3,050.00
755.00 0.00 - -
favorite
3,100.00
0.00 0.00 - -
favorite
3,150.00
0.00 0.00 - -
favorite
3,200.00
0.00 0.00 - -
favorite
3,250.00
0.00 0.00 - -
favorite
3,300.00
0.00 0.00 - -
favorite
3,400.00
1,156.38 0.00 - -
favorite
3,500.00
0.00 0.00 - -

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total 11,292
Call Volume Total 35,776
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $180.00
$177.24
price up icon 0.25%
$506.63
price up icon 0.49%
$311.22
price down icon 0.58%
$112.69
price up icon 0.57%
$91.41
price down icon 0.63%
Cap:     |  Volume (24h):