163.85
Alphabet Inc Stock (GOOG) Option Chain
For the May 16, 2025 expiration date, the GOOG stock option chain has a total of 50,062 contracts, with 33,960 call options and 16,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 21,885 contracts.
- July 18, 2025 : 7,482 contracts.
- September 19, 2025 : 3,239 contracts.
- October 17, 2025 : 3,155 contracts.
- December 19, 2025 : 3,348 contracts.
Alphabet Inc (GOOG) Most Active Options & Calendar
GOOG Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.45 | -1.32 | -35.01% | 7,974 |
![]() |
0.27 | -0.56 | -67.47% | 5,749 |
![]() |
0.53 | -0.84 | -61.31% | 4,443 |
![]() |
1.17 | -1.13 | -49.13% | 2,596 |
![]() |
4.60 | -1.18 | -20.42% | 2,433 |
![]() |
7.50 | -0.83 | -9.96% | 1,694 |
![]() |
0.07 | -0.19 | -73.08% | 1,561 |
GOOG Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
3.10 | -3.35 | -51.94% | 6,785 |
![]() 150.00
|
1.05 | -1.87 | -64.04% | 1,317 |
![]() 165.00
|
5.25 | -3.40 | -39.31% | 1,153 |
![]() 140.00
|
0.39 | -0.72 | -64.86% | 826 |
![]() 135.00
|
0.28 | -0.38 | -57.58% | 792 |
![]() 167.50
|
6.60 | -3.90 | -37.14% | 720 |
![]() 145.00
|
0.62 | -1.21 | -66.12% | 687 |
Alphabet Inc Stock (GOOG) Option Chain Analysis
Put Volume Total | 16,102 |
Call Volume Total | 33,960 |
Put/Call Ratio (PCR) | 0.47 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):