Home GOOG
107.52
  Price3.85%   +4.0487
 
loading

Alphabet Inc. (GOOG) Options Chain

Calls Options of GOOG for 2023-02-10 (Expired in 2 days)

Strike Price Change % Change Volume
favorite 50.00 53.85 1.00 +1.89% 1
favorite 55.00 0.00 0.00 0.00% 0
favorite 60.00 0.00 0.00 0.00% 0
favorite 65.00 0.00 0.00 0.00% 0
favorite 70.00 33.88 0.00 0.00% 1
favorite 75.00 31.37 5.90 +23.16% 2
favorite 76.00 0.00 0.00 0.00% 0
favorite 77.00 0.00 0.00 0.00% 0
favorite 78.00 12.00 0.00 0.00% 0
favorite 79.00 0.00 0.00 0.00% 0
favorite 80.00 23.20 0.00 0.00% 0
favorite 81.00 0.00 0.00 0.00% 0
favorite 82.00 21.30 0.00 0.00% 0
favorite 83.00 0.00 0.00 0.00% 0
favorite 84.00 15.00 0.00 0.00% 0
favorite 85.00 20.20 0.00 0.00% 0
favorite 86.00 15.15 0.00 0.00% 0
favorite 87.00 15.70 0.00 0.00% 0
favorite 88.00 16.64 -1.39 -7.71% 1
favorite 89.00 18.54 0.94 +5.34% 2
favorite 90.00 16.73 0.95 +6.02% 2
favorite 91.00 15.47 3.38 +27.96% 14
favorite 92.00 13.25 2.10 +18.83% 2
favorite 93.00 12.16 1.73 +16.59% 2
favorite 94.00 13.57 2.39 +21.38% 1
favorite 95.00 12.07 3.31 +37.79% 1
favorite 96.00 11.40 2.08 +22.32% 2
favorite 97.00 7.82 -1.32 -14.44% 1
favorite 98.00 9.35 1.42 +17.91% 1
favorite 99.00 8.30 1.30 +18.57% 2
favorite 100.00 7.32 1.47 +25.13% 1
favorite 101.00 6.30 1.13 +21.86% 20
favorite 102.00 5.38 2.73 +103.02% 5
favorite 103.00 4.25 1.92 +82.40% 20
favorite 104.00 3.45 1.88 +119.75% 3
favorite 105.00 2.76 1.25 +82.78% 8
favorite 106.00 2.06 0.46 +28.75% 43
favorite 107.00 1.54 0.92 +148.39% 43
favorite 108.00 1.12 0.65 +138.30% 5
favorite 109.00 0.84 0.50 +147.06% 1
favorite 110.00 0.59 0.17 +40.48% 13
favorite 111.00 0.43 0.17 +65.38% 51
favorite 112.00 0.32 0.02 +6.67% 1
favorite 113.00 0.22 0.08 +57.14% 4
favorite 114.00 0.18 0.06 +50.00% 2
favorite 115.00 0.14 0.06 +75.00% 2
favorite 116.00 0.09 0.03 +50.00% 2
favorite 117.00 0.06 0.03 +100.00% 1
favorite 118.00 0.06 0.01 +20.00% 26
favorite 119.00 0.04 -0.01 -20.00% 1
favorite 120.00 0.03 -0.01 -25.00% 1
favorite 121.00 0.03 0.00 0.00% 1
favorite 122.00 0.02 -0.01 -33.33% 24
favorite 123.00 0.02 0.00 0.00% 20
favorite 124.00 0.00 0.00 0.00% 0
favorite 125.00 0.01 0.00 0.00% 2
favorite 126.00 0.01 0.00 0.00% 0
favorite 127.00 0.01 0.00 0.00% 5
favorite 128.00 0.01 0.00 0.00% 0
favorite 129.00 0.00 0.00 0.00% 0
favorite 130.00 0.01 -0.03 -75.00% 1
favorite 131.00 0.00 0.00 0.00% 0
favorite 132.00 0.00 0.00 0.00% 0
favorite 133.00 0.00 0.00 0.00% 0
favorite 134.00 0.00 0.00 0.00% 0
favorite 135.00 0.01 0.00 0.00% 15
favorite 136.00 0.00 0.00 0.00% 0
favorite 137.00 0.00 0.00 0.00% 0
favorite 138.00 0.00 0.00 0.00% 0
favorite 139.00 0.00 0.00 0.00% 0
favorite 140.00 0.01 0.00 0.00% 5
favorite 141.00 0.00 0.00 0.00% 0
favorite 142.00 0.00 0.00 0.00% 0
favorite 143.00 0.00 0.00 0.00% 0
favorite 144.00 0.00 0.00 0.00% 0
favorite 145.00 0.00 0.00 0.00% 0
favorite 146.00 0.00 0.00 0.00% 0
favorite 147.00 0.00 0.00 0.00% 0
favorite 148.00 0.00 0.00 0.00% 0
favorite 149.00 0.00 0.00 0.00% 0
favorite 150.00 0.00 0.00 0.00% 0
favorite 152.50 0.00 0.00 0.00% 0
favorite 155.00 0.00 0.00 0.00% 0
favorite 157.50 0.00 0.00 0.00% 0
favorite 160.00 0.00 0.00 0.00% 0
favorite 162.50 0.01 0.00 0.00% 126

Puts Options of GOOG for (Expired in 2 days)

Strike Price Change % Change Volume
favorite
50.00
0.01 0.00 0.00% 0
favorite
55.00
0.00 0.00 0.00% 0
favorite
60.00
0.09 0.00 0.00% 0
favorite
65.00
0.01 0.00 0.00% 0
favorite
70.00
0.01 0.00 0.00% 1
favorite
75.00
0.02 0.00 0.00% 0
favorite
76.00
0.02 0.00 0.00% 0
favorite
77.00
0.02 0.00 0.00% 0
favorite
78.00
0.01 0.00 0.00% 0
favorite
79.00
0.01 0.00 0.00% 0
favorite
80.00
0.01 0.00 0.00% 3
favorite
81.00
0.01 0.00 0.00% 1
favorite
82.00
0.03 -0.01 -25.00% 1
favorite
83.00
0.01 0.00 0.00% 49
favorite
84.00
0.01 0.00 0.00% 10
favorite
85.00
0.01 0.00 0.00% 1
favorite
86.00
0.01 -0.02 -66.67% 93
favorite
87.00
0.02 0.00 0.00% 1
favorite
88.00
0.01 -0.02 -66.67% 150
favorite
89.00
0.02 -0.01 -33.33% 1
favorite
90.00
0.01 -0.02 -66.67% 10
favorite
91.00
0.01 -0.01 -50.00% 2
favorite
92.00
0.02 -0.01 -33.33% 1
favorite
93.00
0.03 0.00 0.00% 8
favorite
94.00
0.02 -0.01 -33.33% 106
favorite
95.00
0.03 -0.02 -40.00% 5
favorite
96.00
0.03 0.00 0.00% 4
favorite
97.00
0.04 -0.03 -42.86% 100
favorite
98.00
0.06 -0.18 -75.00% 5
favorite
99.00
0.08 -0.09 -52.94% 10
favorite
100.00
0.10 -0.42 -80.77% 5
favorite
101.00
0.17 -0.16 -48.48% 2
favorite
102.00
0.23 -0.83 -78.30% 2
favorite
103.00
0.34 -1.14 -77.03% 2
favorite
104.00
0.53 -1.44 -73.10% 1
favorite
105.00
0.78 -0.85 -52.15% 37
favorite
106.00
1.15 -1.00 -46.51% 1
favorite
107.00
1.66 -0.28 -14.43% 30
favorite
108.00
2.26 -0.84 -27.10% 10
favorite
109.00
2.97 -1.30 -30.44% 4
favorite
110.00
3.25 -3.00 -48.00% 29
favorite
111.00
7.83 0.00 0.00% 0
favorite
112.00
6.25 0.90 +16.82% 8
favorite
113.00
6.20 0.00 0.00% 0
favorite
114.00
7.45 -1.70 -18.58% 15
favorite
115.00
11.00 -0.10 -0.90% 1
favorite
116.00
9.05 0.00 0.00% 0
favorite
117.00
0.00 0.00 0.00% 0
favorite
118.00
11.25 0.00 0.00% 0
favorite
119.00
13.40 1.30 +10.74% 6
favorite
120.00
16.95 0.00 0.00% 0
favorite
121.00
0.00 0.00 0.00% 0
favorite
122.00
0.00 0.00 0.00% 0
favorite
123.00
0.00 0.00 0.00% 0
favorite
124.00
0.00 0.00 0.00% 0
favorite
125.00
22.00 0.00 0.00% 0
favorite
126.00
0.00 0.00 0.00% 0
favorite
127.00
0.00 0.00 0.00% 0
favorite
128.00
0.00 0.00 0.00% 0
favorite
129.00
0.00 0.00 0.00% 0
favorite
130.00
0.00 0.00 0.00% 0
favorite
131.00
0.00 0.00 0.00% 0
favorite
132.00
0.00 0.00 0.00% 0
favorite
133.00
0.00 0.00 0.00% 0
favorite
134.00
0.00 0.00 0.00% 0
favorite
135.00
0.00 0.00 0.00% 0
favorite
136.00
0.00 0.00 0.00% 0
favorite
137.00
0.00 0.00 0.00% 0
favorite
138.00
0.00 0.00 0.00% 0
favorite
139.00
0.00 0.00 0.00% 0
favorite
140.00
0.00 0.00 0.00% 0
favorite
141.00
0.00 0.00 0.00% 0
favorite
142.00
0.00 0.00 0.00% 0
favorite
143.00
0.00 0.00 0.00% 0
favorite
144.00
0.00 0.00 0.00% 0
favorite
145.00
0.00 0.00 0.00% 0
favorite
146.00
0.00 0.00 0.00% 0
favorite
147.00
0.00 0.00 0.00% 0
favorite
148.00
0.00 0.00 0.00% 0
favorite
149.00
0.00 0.00 0.00% 0
favorite
150.00
0.00 0.00 0.00% 0
favorite
152.50
0.00 0.00 0.00% 0
favorite
155.00
0.00 0.00 0.00% 0
favorite
157.50
0.00 0.00 0.00% 0
favorite
160.00
0.00 0.00 0.00% 0
favorite
162.50
0.00 0.00 0.00% 0
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Cap:    |  Volume (24h):