2321.41
  Price0.23%   +5.25
(After Hours: 2322.00 +0.59 +0.03%)
Calls Options of GOOG for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
940.00 1,378.00 0.50 +0.04% 0 9
950.00 1,371.50 4.50 +0.33% 0 5
955.00 1,363.00 2.00 +0.15% 0 0
960.00 1,361.50 4.50 +0.33% 0 0
965.00 1,357.50 6.00 +0.44% 0 20
970.00 1,352.00 5.00 +0.37% 0 0
975.00 1,347.00 6.00 +0.45% 0 0
980.00 1,341.50 4.50 +0.34% 0 0
985.00 1,336.50 4.50 +0.34% 0 1
990.00 1,331.00 5.00 +0.38% 0 0
995.00 1,326.50 4.50 +0.34% 0 0
1,000.00 1,321.00 4.00 +0.30% 1 5
1,010.00 1,312.00 5.00 +0.38% 0 0
1,020.00 1,301.50 4.50 +0.35% 0 0
1,030.00 1,291.50 5.50 +0.43% 0 1
1,040.00 1,280.00 4.50 +0.35% 0 0
1,050.00 1,272.00 6.00 +0.47% 0 8
1,060.00 1,260.00 4.00 +0.32% 0 0
1,070.00 1,251.00 5.00 +0.40% 0 0
1,080.00 1,241.50 5.50 +0.44% 0 0
1,090.00 1,231.00 5.00 +0.41% 0 0
1,100.00 1,221.50 5.50 +0.45% 0 2
1,110.00 1,212.00 6.00 +0.50% 0 7
1,120.00 1,202.50 6.50 +0.54% 0 0
1,130.00 1,191.00 5.00 +0.42% 0 0
1,140.00 1,181.00 5.00 +0.43% 0 0
1,150.00 1,170.00 4.00 +0.34% 0 0
1,160.00 1,160.00 4.00 +0.35% 0 0
1,170.00 1,151.00 5.00 +0.44% 0 5
1,180.00 1,141.50 5.50 +0.48% 0 13
1,190.00 1,131.50 5.50 +0.49% 0 0
1,200.00 1,121.00 5.00 +0.45% 2 3
1,210.00 1,112.50 5.50 +0.50% 0 0
1,220.00 1,101.50 5.50 +0.50% 0 0
1,230.00 1,091.50 4.50 +0.41% 0 0
1,240.00 1,081.00 5.00 +0.46% 0 0
1,250.00 1,072.00 6.00 +0.56% 0 1
1,260.00 1,061.00 5.00 +0.47% 1 1
1,270.00 1,050.00 4.00 +0.38% 0 2
1,280.00 1,041.00 4.50 +0.43% 0 0
1,290.00 1,031.50 5.50 +0.54% 0 0
1,300.00 1,020.00 3.00 +0.29% 2 2
1,310.00 1,011.50 4.50 +0.45% 0 0
1,320.00 1,000.90 4.95 +0.50% 0 1
1,330.00 991.10 3.80 +0.38% 1 2
1,340.00 982.45 5.50 +0.56% 0 0
1,350.00 970.25 3.15 +0.33% 1 1
1,360.00 962.50 5.25 +0.55% 0 0
1,370.00 951.20 5.00 +0.53% 1 2
1,380.00 941.20 4.10 +0.44% 0 7
1,390.00 930.25 4.10 +0.44% 0 1
1,400.00 921.05 4.50 +0.49% 0 2
1,410.00 910.25 2.85 +0.31% 0 4
1,420.00 900.25 3.55 +0.40% 0 0
1,430.00 890.75 3.65 +0.41% 0 0
1,440.00 880.45 3.15 +0.36% 0 0
1,450.00 871.85 5.80 +0.67% 0 1
1,460.00 861.00 4.05 +0.47% 0 1
1,470.00 851.70 4.45 +0.53% 1 1
1,480.00 841.30 4.75 +0.57% 0 1
1,490.00 831.25 4.00 +0.48% 0 0
1,500.00 821.20 3.95 +0.48% 0 4
1,510.00 810.55 4.00 +0.50% 0 1
1,520.00 801.50 4.50 +0.56% 0 0
1,530.00 791.80 5.75 +0.73% 0 0
1,540.00 780.55 4.50 +0.58% 0 1
1,550.00 770.95 4.00 +0.52% 0 4
1,560.00 760.70 4.35 +0.58% 0 8
1,570.00 750.45 3.10 +0.41% 1 3
1,580.00 741.15 5.05 +0.69% 1 13
1,590.00 731.30 4.70 +0.65% 0 2
1,600.00 720.45 4.15 +0.58% 1 5
1,610.00 710.95 3.40 +0.48% 0 0
1,620.00 700.80 4.50 +0.65% 0 1
1,630.00 691.80 4.50 +0.65% 0 1
1,640.00 681.10 4.25 +0.63% 0 0
1,650.00 672.10 4.95 +0.74% 1 26
1,660.00 661.30 4.30 +0.65% 1 56
1,670.00 652.10 5.95 +0.92% 9 27
1,680.00 640.70 3.55 +0.56% 0 0
1,690.00 630.20 3.05 +0.49% 0 0
1,700.00 620.65 4.50 +0.73% 1 15
1,710.00 610.30 4.05 +0.67% 0 3
1,720.00 601.10 4.85 +0.81% 6 9
1,730.00 591.15 3.85 +0.66% 4 5
1,740.00 581.20 5.05 +0.88% 0 1
1,750.00 571.10 3.80 +0.67% 1 2
1,760.00 561.40 5.30 +0.95% 0 1
1,770.00 551.10 3.85 +0.70% 9 14
1,780.00 540.30 3.55 +0.66% 1 1
1,785.00 536.70 5.25 +0.99% 0 1
1,790.00 531.10 3.80 +0.72% 0 8
1,795.00 526.55 5.45 +1.05% 0 0
1,800.00 520.30 3.30 +0.64% 11 17
1,805.00 516.60 4.35 +0.85% 1 2
1,810.00 511.25 4.15 +0.82% 0 9
1,815.00 505.55 3.50 +0.70% 3 3
1,820.00 502.60 5.05 +1.01% 0 11
1,825.00 495.80 4.40 +0.90% 1 10
1,830.00 490.95 4.65 +0.96% 0 5
1,835.00 485.80 3.30 +0.68% 0 1
1,840.00 480.95 3.50 +0.73% 0 2
1,845.00 476.75 5.45 +1.16% 1 13
1,850.00 471.00 4.65 +1.00% 1 59
1,855.00 465.70 4.05 +0.88% 0 0
1,860.00 461.35 5.05 +1.11% 0 2
1,865.00 456.60 4.10 +0.91% 0 3
1,870.00 451.65 4.10 +0.92% 0 5
1,875.00 446.65 4.10 +0.93% 1 4
1,880.00 440.80 3.45 +0.79% 0 14
1,885.00 435.90 3.95 +0.91% 0 1
1,890.00 431.00 3.85 +0.90% 0 13
1,895.00 426.20 3.95 +0.94% 0 3
1,900.00 421.10 5.10 +1.23% 4 417
1,905.00 415.85 3.80 +0.92% 0 5
1,910.00 410.35 1.20 +0.29% 0 2
1,915.00 406.30 3.80 +0.94% 0 0
1,920.00 401.35 4.05 +1.02% 1 42
1,925.00 397.30 6.05 +1.55% 0 2
1,930.00 390.55 3.25 +0.84% 10 38
1,935.00 385.90 3.60 +0.94% 1 1
1,940.00 380.90 4.55 +1.21% 1 32
1,945.00 377.35 3.00 +0.80% 0 2
1,950.00 370.35 2.85 +0.78% 0 11
1,955.00 366.25 3.55 +0.98% 0 7
1,960.00 360.40 3.05 +0.85% 0 11
1,965.00 356.20 3.75 +1.06% 0 1
1,970.00 351.40 4.00 +1.15% 0 9
1,975.00 346.35 1.80 +0.52% 1 7
1,980.00 340.75 4.55 +1.35% 0 50
1,985.00 334.90 2.15 +0.65% 0 1
1,990.00 332.25 4.45 +1.36% 1 2
1,995.00 325.05 2.30 +0.71% 1 2
2,000.00 320.80 4.60 +1.45% 2 106
2,005.00 315.95 1.40 +0.45% 0 3
2,010.00 311.10 3.50 +1.14% 1 11
2,015.00 306.30 3.70 +1.22% 0 3
2,020.00 301.30 3.65 +1.23% 0 63
2,025.00 295.10 0.45 +0.15% 1 12
2,030.00 292.20 4.35 +1.51% 3 27
2,035.00 287.05 5.55 +1.97% 0 14
2,040.00 281.10 3.20 +1.15% 1 10
2,045.00 276.20 3.25 +1.19% 4 14
2,050.00 271.45 3.40 +1.27% 2 41
2,055.00 267.35 4.20 +1.60% 0 8
2,060.00 261.35 4.30 +1.67% 1 35
2,065.00 258.20 3.15 +1.24% 2 34
2,070.00 251.90 3.75 +1.51% 3 25
2,075.00 246.25 2.90 +1.19% 0 17
2,080.00 240.75 0.75 +0.31% 0 408
2,085.00 237.00 1.65 +0.70% 20 23
2,090.00 232.40 1.95 +0.85% 2 26
2,095.00 225.45 1.90 +0.85% 10 18
2,100.00 222.20 2.00 +0.91% 7 237
2,105.00 215.60 -0.55 -0.25% 0 3
2,110.00 210.60 0.85 +0.41% 1 61
2,115.00 206.15 3.05 +1.50% 1 28
2,120.00 201.90 2.25 +1.13% 0 39
2,125.00 196.35 2.55 +1.32% 1 47
2,130.00 191.70 1.15 +0.60% 2 54
2,135.00 186.40 1.25 +0.68% 4 17
2,140.00 182.15 1.95 +1.08% 2 20
2,145.00 177.00 2.80 +1.61% 9 19
2,150.00 172.30 2.45 +1.44% 2 49
2,155.00 167.35 2.10 +1.27% 0 8
2,160.00 162.25 1.90 +1.18% 1 25
2,165.00 157.50 1.60 +1.03% 1 6
2,170.00 152.20 2.45 +1.64% 3 12
2,175.00 147.85 4.35 +3.03% 0 35
2,180.00 142.35 3.70 +2.67% 2 89
2,185.00 137.90 3.65 +2.72% 2 14
2,190.00 133.25 3.80 +2.94% 5 24
2,195.00 127.75 2.70 +2.16% 4 24
2,200.00 121.10 2.80 +2.37% 304 682
2,210.00 110.95 1.25 +1.14% 1 2
2,220.00 104.15 2.65 +2.61% 1 10
2,230.00 94.65 2.00 +2.16% 9 10
2,240.00 87.35 2.55 +3.01% 4 54
2,250.00 77.80 1.65 +2.17% 705 66
2,255.00 75.05 3.20 +4.45% 1,103 42
2,260.00 70.05 2.45 +3.62% 608 75
2,265.00 63.60 2.50 +4.09% 226 51
2,270.00 60.85 2.00 +3.40% 63 104
2,275.00 55.10 0.40 +0.73% 21 201
2,280.00 51.15 1.25 +2.51% 15 43
2,285.00 49.80 1.80 +3.75% 24 83
2,290.00 44.55 0.75 +1.71% 64 689
2,295.00 42.10 1.70 +4.21% 13 633
2,300.00 37.75 -0.30 -0.79% 278 1,061
2,305.00 34.80 -0.15 -0.43% 151 56
2,310.00 31.80 -1.15 -3.49% 272 88
2,315.00 29.00 -0.05 -0.17% 281 65
2,320.00 26.20 0.00 +0.00% 311 175
2,325.00 23.70 -1.20 -4.82% 117 265
2,330.00 21.25 -0.35 -1.62% 89 120
2,335.00 19.10 0.20 +1.06% 103 207
2,340.00 17.25 0.50 +2.99% 347 176
2,345.00 15.15 0.30 +2.02% 70 131
2,350.00 13.50 0.60 +4.65% 796 441
2,355.00 11.95 0.50 +4.37% 38 140
2,360.00 10.45 0.60 +6.09% 120 323
2,365.00 9.40 0.70 +8.05% 48 114
2,370.00 8.25 0.65 +8.55% 104 169
2,375.00 7.25 0.65 +9.85% 942 116
2,380.00 6.40 0.60 +10.34% 137 159
2,385.00 5.60 0.60 +12.00% 19 50
2,390.00 5.10 0.65 +14.61% 41 100
2,395.00 4.40 0.60 +15.79% 26 156
2,400.00 3.90 0.70 +21.88% 987 1,380
2,405.00 3.33 0.40 +13.68% 32 96
2,410.00 3.00 0.42 +16.50% 23 297
2,415.00 2.75 0.45 +19.57% 82 179
2,420.00 2.38 0.33 +15.85% 122 285
2,425.00 2.12 0.28 +14.86% 84 179
2,430.00 1.93 0.25 +14.93% 60 100
2,435.00 1.75 0.25 +16.67% 59 63
2,440.00 1.55 0.17 +12.73% 21 132
2,445.00 1.40 0.12 +9.80% 4 67
2,450.00 1.30 0.07 +6.12% 104 429
2,455.00 1.15 0.02 +2.22% 2 267
2,460.00 1.02 0.00 0.00% 91 85
2,465.00 0.90 -0.05 -5.26% 1 183
2,470.00 0.85 -0.05 -5.56% 21 240
2,475.00 0.78 -0.10 -11.43% 24 174
2,480.00 0.70 -0.10 -12.50% 3 372
2,485.00 0.65 -0.10 -13.33% 23 55
2,490.00 0.60 -0.08 -11.11% 2 156
2,495.00 0.55 -0.05 -8.33% 131 146
2,500.00 0.62 0.10 +19.05% 264 3,140
2,510.00 2.50 1.95 +354.55% 8 41
2,520.00 2.50 1.77 +244.83% 2 44
2,530.00 0.38 -0.12 -25.00% 3 70
2,540.00 2.50 2.02 +426.32% 6 29
2,550.00 2.50 2.10 +525.00% 25 59
2,560.00 0.72 0.35 +93.33% 5 27
2,570.00 2.50 2.12 +566.67% 1 39
2,580.00 0.70 0.35 +100.00% 0 32
2,590.00 2.50 2.17 +669.23% 8 62
2,600.00 0.28 0.03 +10.00% 12 524
2,610.00 2.50 2.20 +733.33% 1 6
2,620.00 0.62 0.33 +108.33% 0 4
2,630.00 2.50 2.33 +1,329% 15 16
2,640.00 2.50 2.23 +809.09% 1 2
2,650.00 0.62 0.35 +127.27% 41 57
2,660.00 2.50 2.23 +809.09% 1 1
2,670.00 2.50 2.25 +900.00% 0 0
2,680.00 2.50 2.25 +900.00% 5 36
2,690.00 2.50 2.25 +900.00% 0 0
2,700.00 0.12 -0.10 -44.44% 0 1,564
2,710.00 2.50 2.27 +1,011% 2 2
2,720.00 2.50 2.27 +1,011% 0 0
2,730.00 2.50 2.27 +1,011% 0 0
2,740.00 2.50 2.27 +1,011% 0 0
2,750.00 0.53 0.33 +162.50% 0 0
2,760.00 2.50 2.30 +1,150% 0 0
2,770.00 2.50 2.30 +1,150% 0 0
2,780.00 2.50 2.30 +1,150% 0 0
2,790.00 2.50 2.30 +1,150% 0 24
2,800.00 0.05 -0.03 -33.33% 1 422
2,810.00 2.50 2.30 +1,150% 0 0
2,820.00 2.50 2.30 +1,150% 0 0
2,830.00 2.50 2.30 +1,150% 0 0
2,840.00 2.50 2.30 +1,150% 0 0
2,850.00 2.50 2.30 +1,150% 0 0
2,860.00 2.50 2.30 +1,150% 0 0
2,870.00 2.50 2.30 +1,150% 0 0
2,880.00 2.50 2.30 +1,150% 0 0
2,890.00 2.50 2.30 +1,150% 0 0
2,900.00 2.50 2.48 +9,900% 41 655
2,910.00 2.50 2.30 +1,150% 0 0
2,920.00 2.50 2.30 +1,150% 0 0
2,930.00 2.50 2.30 +1,150% 0 0
2,940.00 2.50 2.30 +1,150% 0 0
2,950.00 2.50 2.30 +1,150% 0 0
2,960.00 2.50 2.30 +1,150% 2 1
2,970.00 2.50 2.30 +1,150% 0 0
2,980.00 2.50 2.30 +1,150% 0 0
2,990.00 0.03 -0.18 -87.50% 0 0
3,000.00 0.03 -0.03 -50.00% 2 173
3,100.00 0.03 0.00 0.00% 4 17
3,200.00 0.03 0.00 0.00% 2 277
Puts Options of GOOG for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
940.00
0.03 -0.03 -50.00% 2 166
950.00
0.03 -0.55 -95.65% 0 13
955.00
0.03 -0.55 -95.65% 0 11
960.00
0.23 -0.35 -60.87% 0 62
965.00
0.47 -0.10 -17.39% 0 2
970.00
0.47 -0.10 -17.39% 0 1
975.00
0.47 -0.10 -17.39% 0 11
980.00
0.47 -0.10 -17.39% 0 0
985.00
0.47 -0.10 -17.39% 0 0
990.00
0.47 -0.10 -17.39% 0 0
995.00
0.47 -0.10 -17.39% 0 0
1,000.00
0.03 -0.55 -95.65% 0 42
1,010.00
0.47 -0.10 -17.39% 0 10
1,020.00
0.47 -0.10 -17.39% 0 0
1,030.00
0.47 -0.10 -17.39% 0 0
1,040.00
0.47 -0.10 -17.39% 0 0
1,050.00
0.47 -0.10 -17.39% 0 0
1,060.00
2.50 1.93 +334.78% 0 0
1,070.00
2.50 0.35 +16.28% 0 0
1,080.00
2.50 0.35 +16.28% 0 3
1,090.00
0.47 -1.67 -77.91% 0 10
1,100.00
0.03 0.00 0.00% 1 154
1,110.00
0.47 -1.67 -77.91% 0 0
1,120.00
0.47 -1.67 -77.91% 0 0
1,130.00
0.47 -1.67 -77.91% 0 0
1,140.00
0.47 -1.67 -77.91% 0 0
1,150.00
0.47 -1.67 -77.91% 0 0
1,160.00
0.47 -1.67 -77.91% 0 35
1,170.00
0.47 -1.67 -77.91% 0 3
1,180.00
0.47 -1.67 -77.91% 0 4
1,190.00
0.47 -1.67 -77.91% 0 11
1,200.00
0.03 -2.12 -98.84% 0 9
1,210.00
0.47 -0.10 -17.39% 0 0
1,220.00
0.47 -0.10 -17.39% 0 3
1,230.00
0.47 -0.10 -17.39% 0 0
1,240.00
0.47 -0.10 -17.39% 0 13
1,250.00
0.47 -0.10 -17.39% 0 1
1,260.00
0.47 -0.10 -17.39% 0 0
1,270.00
0.47 -0.10 -17.39% 0 0
1,280.00
0.47 -0.10 -17.39% 0 14
1,290.00
0.47 -0.10 -17.39% 0 10
1,300.00
0.03 -0.55 -95.65% 0 6
1,310.00
0.45 -0.12 -21.74% 0 12
1,320.00
0.45 -0.12 -21.74% 0 0
1,330.00
2.15 1.57 +273.91% 0 1
1,340.00
0.45 -0.12 -21.74% 0 0
1,350.00
0.45 -0.12 -21.74% 0 5
1,360.00
0.03 -0.55 -95.65% 1 19
1,370.00
0.45 -0.12 -21.74% 0 8
1,380.00
0.03 -0.18 -87.50% 1 9
1,390.00
0.45 0.25 +125.00% 2 10
1,400.00
0.03 -0.18 -87.50% 0 220
1,410.00
0.45 0.25 +125.00% 0 28
1,420.00
2.15 1.95 +975.00% 0 8
1,430.00
0.05 -0.07 -60.00% 2 23
1,440.00
0.03 -0.18 -87.50% 0 11
1,450.00
0.12 0.00 0.00% 1 21
1,460.00
0.03 -0.10 -80.00% 0 35
1,470.00
0.05 -0.15 -75.00% 0 15
1,480.00
2.15 1.95 +975.00% 4 15
1,490.00
0.45 0.25 +125.00% 0 2
1,500.00
0.45 0.25 +125.00% 1 55
1,510.00
0.45 0.25 +125.00% 0 7
1,520.00
0.45 0.25 +125.00% 0 1
1,530.00
0.05 -0.15 -75.00% 2 17
1,540.00
0.03 -0.18 -87.50% 0 37
1,550.00
0.47 0.27 +137.50% 0 28
1,560.00
0.47 0.27 +137.50% 0 27
1,570.00
0.47 0.27 +137.50% 0 11
1,580.00
0.47 0.27 +137.50% 0 9
1,590.00
0.47 0.25 +111.11% 0 10
1,600.00
0.47 0.25 +111.11% 0 54
1,610.00
0.47 0.25 +111.11% 0 22
1,620.00
0.47 0.25 +111.11% 0 18
1,630.00
0.15 -0.08 -33.33% 0 22
1,640.00
0.47 0.25 +111.11% 0 41
1,650.00
0.47 0.25 +111.11% 5 45
1,660.00
0.47 0.25 +111.11% 3 67
1,670.00
0.47 0.25 +111.11% 1 80
1,680.00
0.47 0.25 +111.11% 0 18
1,690.00
0.47 0.25 +111.11% 1 33
1,700.00
0.07 -0.17 -70.00% 6 223
1,710.00
0.47 0.25 +111.11% 1 51
1,720.00
0.47 0.25 +111.11% 0 76
1,730.00
0.10 -0.12 -55.56% 0 24
1,740.00
0.47 0.25 +111.11% 1 26
1,750.00
0.10 -0.10 -50.00% 5 66
1,760.00
0.47 0.27 +137.50% 6 46
1,770.00
0.47 0.27 +137.50% 0 20
1,780.00
0.47 0.27 +137.50% 7 57
1,785.00
0.10 -0.10 -50.00% 2 26
1,790.00
0.10 -0.15 -60.00% 5 20
1,795.00
0.47 0.27 +137.50% 0 22
1,800.00
0.47 0.27 +137.50% 0 109
1,805.00
0.47 0.27 +137.50% 1 18
1,810.00
0.47 0.27 +137.50% 1 28
1,815.00
0.47 0.27 +137.50% 17 27
1,820.00
0.47 0.27 +137.50% 0 29
1,825.00
0.47 0.27 +137.50% 0 23
1,830.00
0.47 0.27 +137.50% 1 25
1,835.00
0.47 0.27 +137.50% 0 123
1,840.00
0.47 0.27 +137.50% 0 21
1,845.00
0.47 0.27 +137.50% 18 32
1,850.00
0.47 0.27 +137.50% 0 81
1,855.00
0.47 0.25 +111.11% 15 56
1,860.00
2.15 1.92 +855.56% 25 31
1,865.00
2.15 1.92 +855.56% 0 17
1,870.00
2.15 1.92 +855.56% 0 41
1,875.00
0.50 0.28 +122.22% 0 69
1,880.00
2.15 1.92 +855.56% 6 29
1,885.00
2.15 1.92 +855.56% 2 46
1,890.00
0.50 0.28 +122.22% 0 51
1,895.00
0.50 0.28 +122.22% 0 26
1,900.00
0.22 0.05 +28.57% 41 907
1,905.00
0.50 0.25 +100.00% 2 18
1,910.00
0.50 0.25 +100.00% 1 64
1,915.00
0.30 0.05 +20.00% 0 22
1,920.00
0.50 0.25 +100.00% 11 20
1,925.00
0.50 0.25 +100.00% 3 38
1,930.00
0.50 0.25 +100.00% 3 22
1,935.00
0.50 0.22 +81.82% 1 19
1,940.00
0.50 0.22 +81.82% 0 75
1,945.00
0.50 0.22 +81.82% 1 28
1,950.00
0.33 0.03 +8.33% 2 154
1,955.00
2.20 1.90 +633.33% 0 22
1,960.00
2.20 1.90 +633.33% 10 76
1,965.00
2.20 1.85 +528.57% 0 19
1,970.00
2.20 1.83 +486.67% 3 44
1,975.00
2.20 1.88 +576.92% 1 27
1,980.00
2.20 1.85 +528.57% 2 67
1,985.00
2.25 1.90 +542.86% 0 32
1,990.00
2.27 1.90 +506.67% 0 100
1,995.00
2.25 1.88 +500.00% 21 34
2,000.00
0.28 -0.25 -47.62% 290 742
2,005.00
2.25 1.85 +462.50% 21 31
2,010.00
2.25 1.77 +373.68% 3 37
2,015.00
2.25 1.75 +350.00% 0 34
2,020.00
2.30 1.77 +338.10% 1 113
2,025.00
2.35 1.80 +327.27% 3 27
2,030.00
2.30 1.70 +283.33% 2 30
2,035.00
2.30 1.67 +268.00% 2 17
2,040.00
2.30 1.52 +196.77% 8 37
2,045.00
2.30 1.65 +253.85% 1 56
2,050.00
0.55 -0.22 -29.03% 43 216
2,055.00
2.35 1.58 +203.23% 2 51
2,060.00
0.65 -0.17 -21.21% 5 80
2,065.00
2.35 1.48 +168.57% 3 32
2,070.00
0.50 -0.40 -44.44% 34 44
2,075.00
2.42 1.47 +155.26% 3 33
2,080.00
0.45 -0.52 -53.85% 4 439
2,085.00
2.45 1.43 +139.02% 1 11
2,090.00
0.78 -0.30 -27.91% 5 39
2,095.00
0.72 -0.38 -34.09% 15 60
2,100.00
0.98 -0.22 -18.75% 79 296
2,105.00
0.73 -0.52 -42.00% 1 48
2,110.00
0.80 -0.50 -38.46% 1 176
2,115.00
0.83 -0.53 -38.89% 7 29
2,120.00
0.88 -0.57 -39.66% 2 240
2,125.00
0.95 -0.55 -36.67% 15 81
2,130.00
1.10 -0.48 -30.16% 11 64
2,135.00
1.07 -0.60 -35.82% 43 72
2,140.00
1.15 -0.60 -34.29% 60 202
2,145.00
1.23 -0.65 -34.67% 16 39
2,150.00
1.30 -0.70 -35.00% 45 163
2,155.00
1.38 -0.83 -37.50% 16 60
2,160.00
1.48 -0.77 -34.44% 44 251
2,165.00
1.60 -0.77 -32.63% 13 217
2,170.00
1.70 -0.80 -32.00% 51 59
2,175.00
1.83 -0.82 -31.13% 15 66
2,180.00
1.90 -0.88 -31.53% 101 166
2,185.00
2.05 -0.98 -32.23% 29 55
2,190.00
2.23 -1.02 -31.54% 124 152
2,195.00
2.42 -1.03 -29.71% 80 81
2,200.00
2.62 -1.12 -30.00% 536 757
2,210.00
3.00 -1.35 -31.03% 81 121
2,220.00
3.75 -1.40 -27.18% 159 316
2,230.00
4.25 -1.95 -31.45% 102 254
2,240.00
5.35 -2.05 -27.70% 192 183
2,250.00
6.30 -2.45 -28.00% 183 279
2,255.00
6.95 -2.65 -27.60% 13 101
2,260.00
7.65 -2.85 -27.14% 154 193
2,265.00
8.30 -2.85 -25.56% 82 133
2,270.00
9.20 -3.10 -25.20% 109 125
2,275.00
10.20 -3.95 -27.92% 37 128
2,280.00
11.20 -3.60 -24.32% 79 321
2,285.00
12.30 -4.15 -25.23% 48 66
2,290.00
13.75 -4.35 -24.03% 30 131
2,295.00
15.25 -4.65 -23.37% 95 190
2,300.00
16.85 -4.60 -21.45% 219 550
2,305.00
18.60 -4.60 -19.83% 158 118
2,310.00
20.70 -4.50 -17.86% 234 104
2,315.00
22.85 -5.60 -19.68% 74 117
2,320.00
25.35 -5.45 -17.69% 102 142
2,325.00
27.55 -5.55 -16.77% 16 681
2,330.00
30.15 -5.70 -15.90% 35 99
2,335.00
33.10 -4.25 -11.38% 3 649
2,340.00
34.85 -4.60 -11.66% 4 112
2,345.00
39.10 -4.45 -10.22% 4 65
2,350.00
41.80 -4.50 -9.72% 15 118
2,355.00
47.55 -3.85 -7.49% 3 112
2,360.00
48.05 -5.05 -9.51% 8 174
2,365.00
52.95 -4.55 -7.91% 2 39
2,370.00
57.10 -4.30 -7.00% 7 118
2,375.00
61.15 -4.15 -6.36% 1 89
2,380.00
65.45 -5.25 -7.43% 9 96
2,385.00
69.50 -4.15 -5.63% 0 57
2,390.00
73.90 -3.80 -4.89% 2 49
2,395.00
78.40 -3.90 -4.74% 10 61
2,400.00
84.30 -1.95 -2.26% 14 339
2,405.00
85.55 -5.40 -5.94% 15 60
2,410.00
92.15 -5.15 -5.29% 3 245
2,415.00
98.40 -3.45 -3.39% 1 38
2,420.00
99.80 -5.90 -5.58% 3 26
2,425.00
104.15 -5.65 -5.15% 2 67
2,430.00
110.65 -5.05 -4.36% 8 18
2,435.00
118.40 -2.00 -1.66% 1 18
2,440.00
123.70 -2.25 -1.79% 1 10
2,445.00
125.55 -4.40 -3.39% 0 13
2,450.00
132.40 -3.45 -2.54% 59 64
2,455.00
137.45 -2.70 -1.93% 0 18
2,460.00
141.25 -3.15 -2.18% 2 15
2,465.00
145.00 -4.15 -2.78% 0 10
2,470.00
150.35 -4.10 -2.65% 0 16
2,475.00
154.85 -4.25 -2.67% 0 4
2,480.00
158.60 -5.40 -3.29% 0 1
2,485.00
164.50 -4.60 -2.72% 0 0
2,490.00
170.45 -4.25 -2.43% 1 1
2,495.00
174.60 -4.30 -2.40% 0 1
2,500.00
179.65 -4.95 -2.68% 1 30
2,510.00
188.40 -5.65 -2.91% 0 0
2,520.00
200.00 -4.15 -2.03% 0 0
2,530.00
209.50 -5.20 -2.42% 0 0
2,540.00
219.95 -4.30 -1.92% 0 0
2,550.00
229.55 -4.75 -2.03% 0 0
2,560.00
238.80 -5.90 -2.41% 0 0
2,570.00
248.60 -6.10 -2.39% 0 0
2,580.00
259.30 -5.10 -1.93% 1 0
2,590.00
268.70 -5.95 -2.17% 0 0
2,600.00
278.65 -5.75 -2.02% 6 19
2,610.00
289.30 -5.10 -1.73% 1 1
2,620.00
299.45 -4.75 -1.56% 0 0
2,630.00
307.85 -6.35 -2.02% 0 0
2,640.00
318.25 -5.80 -1.79% 2 2
2,650.00
329.65 -4.45 -1.33% 1 0
2,660.00
338.90 -5.30 -1.54% 0 0
2,670.00
348.40 -5.80 -1.64% 0 0
2,680.00
359.80 -4.35 -1.19% 0 0
2,690.00
369.55 -4.60 -1.23% 0 0
2,700.00
379.55 -5.30 -1.38% 0 0
2,710.00
388.40 -5.70 -1.45% 0 0
2,720.00
399.50 -4.60 -1.14% 0 0
2,730.00
408.95 -5.15 -1.24% 0 0
2,740.00
419.25 -4.80 -1.13% 0 0
2,750.00
428.95 -5.10 -1.17% 0 0
2,760.00
439.25 -4.80 -1.08% 0 0
2,770.00
449.05 -5.00 -1.10% 0 0
2,780.00
459.05 -5.00 -1.08% 0 0
2,790.00
469.65 -4.40 -0.93% 0 0
2,800.00
479.00 -5.05 -1.04% 2 2
2,810.00
488.25 -5.80 -1.17% 0 0
2,820.00
499.00 -5.05 -1.00% 0 0
2,830.00
508.40 -5.65 -1.10% 0 0
2,840.00
517.65 -6.40 -1.22% 0 0
2,850.00
527.75 -6.30 -1.18% 0 0
2,860.00
539.00 -5.05 -0.93% 0 0
2,870.00
548.80 -5.25 -0.95% 0 0
2,880.00
559.00 -5.05 -0.90% 0 0
2,890.00
569.65 -4.40 -0.77% 0 0
2,900.00
578.85 -5.20 -0.89% 0 2
2,910.00
589.25 -4.80 -0.81% 0 0
2,920.00
598.75 -5.30 -0.88% 0 0
2,930.00
609.00 -5.05 -0.82% 0 0
2,940.00
618.95 -5.10 -0.82% 0 0
2,950.00
628.95 -5.10 -0.80% 0 0
2,960.00
639.15 -4.90 -0.76% 0 0
2,970.00
647.85 -6.20 -0.95% 0 0
2,980.00
659.45 -4.60 -0.69% 0 0
2,990.00
669.10 -4.95 -0.73% 0 25
3,000.00
677.90 -6.15 -0.90% 25 1
3,100.00
778.95 -5.10 -0.65% 0 1
3,200.00
877.90 -6.15 -0.70% 0 0
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Cap:    |  Volume (24h):