0.76% 1.91

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 19, 2025 expiration date, the GOOG stock option chain has a total of 8,545 contracts, with 5,775 call options and 2,770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 14,330 contracts.
March 20, 2026 : 1,798 contracts.
June 18, 2026 : 1,756 contracts.
December 18, 2026 : 1,603 contracts.
January 15, 2027 : 1,720 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
260.00	13.60	0.35	+2.64%	1,474
270.00	9.83	-0.09	-0.91%	1,326
290.00	4.70	-0.14	-2.89%	506
250.00	18.70	0.30	+1.63%	389
280.00	6.95	-0.10	-1.42%	340
255.00	15.73	0.18	+1.16%	325
335.00	0.93	-0.07	-7.00%	203

GOOG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
270.00	24.28	-1.82	-6.97%	1,156
230.00	6.15	-1.07	-14.82%	596
240.00	9.20	-1.05	-10.24%	148
265.00	21.60	1.20	+5.88%	142
250.00	13.25	-1.34	-9.18%	89
200.00	1.68	-0.22	-11.58%	79
220.00	4.05	-0.72	-15.09%	78

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	2,770
Call Volume Total	5,775
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$260.00

GOOGL

$253.30

0.73%