(NASDAQ)
1790.86
+54.67   (+3.15%)
After Hours: 1806.00 +15.14 (+0.85%)
Volume (24h) Market Cap. Day Range 52w Range
1.61M 1.21T 1,741.46 - 1,809.28 1,013.54 - 1,847.20
Calls Options of GOOG for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
1,060.00 731.25 55.50 +8.21% 0 0
1,070.00 721.00 55.25 +8.30% 0 0
1,080.00 711.00 55.25 +8.43% 0 0
1,090.00 701.00 55.25 +8.56% 0 0
1,100.00 690.45 54.70 +8.60% 0 5
1,110.00 681.00 55.25 +8.83% 0 0
1,120.00 671.00 54.75 +8.88% 0 0
1,130.00 661.00 54.50 +8.99% 0 0
1,140.00 651.00 54.75 +9.18% 0 0
1,150.00 641.00 55.25 +9.43% 0 0
1,160.00 631.00 54.75 +9.50% 0 0
1,170.00 620.30 54.05 +9.55% 0 1
1,180.00 611.00 55.25 +9.94% 0 1
1,190.00 601.00 54.75 +10.02% 0 2
1,200.00 591.00 55.25 +10.31% 0 2
1,210.00 581.00 54.75 +10.40% 0 1
1,220.00 571.00 54.50 +10.55% 0 1
1,230.00 561.00 54.75 +10.81% 0 0
1,240.00 551.00 54.75 +11.03% 0 0
1,250.00 541.00 55.00 +11.32% 0 0
1,260.00 531.00 54.55 +11.45% 0 0
1,270.00 521.00 55.00 +11.80% 0 0
1,280.00 511.00 55.00 +12.06% 0 0
1,290.00 501.00 54.75 +12.27% 0 0
1,300.00 491.00 54.75 +12.55% 0 0
1,310.00 481.00 54.75 +12.84% 0 0
1,320.00 470.55 54.60 +13.13% 0 0
1,330.00 461.00 54.50 +13.41% 0 0
1,340.00 451.00 54.50 +13.75% 0 1
1,350.00 441.00 54.50 +14.10% 0 0
1,360.00 431.00 54.50 +14.48% 0 0
1,370.00 421.00 55.00 +15.03% 0 0
1,380.00 411.00 54.50 +15.29% 0 2
1,390.00 401.00 54.50 +15.73% 0 1
1,400.00 390.50 54.00 +16.05% 4 4
1,410.00 381.00 54.50 +16.69% 0 4
1,420.00 371.00 54.50 +17.22% 2 0
1,430.00 361.00 54.80 +17.90% 0 0
1,440.00 351.00 54.25 +18.28% 3 0
1,450.00 285.95 -5.05 -1.74% 1 1
1,460.00 330.30 53.55 +19.35% 0 0
1,470.00 321.00 54.25 +20.34% 2 0
1,480.00 311.00 54.75 +21.37% 0 1
1,490.00 247.00 -4.50 -1.79% 1 0
1,500.00 291.00 54.00 +22.78% 3 10
1,510.00 281.00 54.00 +23.79% 0 0
1,520.00 216.80 -4.70 -2.12% 9 8
1,530.00 206.70 -5.05 -0.02% 2 8
1,540.00 197.00 -4.50 -2.23% 1 1
1,550.00 240.60 53.60 +28.66% 2 4
1,560.00 230.60 53.35 +30.10% 0 3
1,570.00 167.25 -5.00 -2.90% 1 1
1,580.00 210.60 54.10 +34.57% 0 4
1,590.00 200.60 53.35 +36.23% 0 5
1,600.00 190.70 53.35 +38.84% 22 11
1,610.00 128.00 0.00 0.00% 1 13
1,620.00 132.00 -37.90 -22.31% 1 17
1,630.00 160.55 52.30 +48.31% 8 5
1,640.00 150.65 51.90 +52.56% 2 9
1,650.00 141.10 51.10 +56.78% 1 10
1,660.00 130.90 50.25 +62.31% 0 5
1,665.00 125.70 49.75 +65.50% 0 3
1,670.00 120.95 50.05 +70.59% 11 5
1,675.00 116.00 42.50 +57.82% 1 2
1,680.00 111.25 48.65 +77.72% 12 15
1,685.00 106.40 48.15 +82.66% 1 0
1,690.00 100.65 38.65 +62.34% 4 11
1,695.00 50.85 -7.95 -13.52% 1 8
1,700.00 91.25 44.80 +96.45% 56 42
1,705.00 42.70 -7.85 -15.53% 1 20
1,708.00 83.55 42.65 +104.28% 2 10
1,710.00 81.30 41.40 +103.76% 10 16
1,713.00 45.40 -56.25 -55.34% 3 2
1,715.00 76.40 40.70 +114.01% 2 14
1,718.00 33.70 -8.30 -19.76% 1 7
1,720.00 71.90 40.50 +128.98% 32 136
1,723.00 68.95 38.10 +123.50% 11 13
1,725.00 66.95 37.65 +128.50% 8 19
1,728.00 64.35 36.65 +132.31% 4 21
1,730.00 62.45 36.15 +137.45% 82 42
1,733.00 60.10 35.10 +140.40% 14 17
1,735.00 57.70 34.05 +143.97% 15 31
1,738.00 22.25 -6.80 -23.41% 7 6
1,740.00 53.45 32.00 +149.18% 587 46
1,743.00 51.25 31.40 +158.19% 51 17
1,745.00 48.95 30.25 +161.76% 69 43
1,748.00 46.85 29.30 +166.95% 10 21
1,750.00 44.85 28.35 +171.82% 229 199
1,753.00 42.80 27.25 +175.24% 20 34
1,755.00 41.00 26.40 +180.82% 152 27
1,758.00 38.95 25.25 +184.31% 42 13
1,760.00 37.00 24.20 +189.06% 111 189
1,763.00 35.40 23.40 +195.00% 63 39
1,765.00 33.50 22.30 +199.11% 112 118
1,768.00 31.55 21.05 +200.48% 56 20
1,770.00 30.00 20.20 +206.12% 541 298
1,773.00 28.30 19.15 +209.29% 50 25
1,775.00 26.75 18.15 +211.05% 361 141
1,778.00 25.25 17.30 +217.61% 61 7
1,780.00 24.20 16.70 +222.67% 755 192
1,783.00 22.30 15.45 +225.55% 56 19
1,785.00 21.10 14.75 +232.28% 70 48
1,788.00 19.75 13.70 +226.45% 104 53
1,790.00 18.65 13.15 +239.09% 817 55
1,793.00 17.50 12.30 +236.54% 108 23
1,795.00 16.30 11.50 +239.58% 185 80
1,798.00 15.35 10.85 +241.11% 53 18
1,800.00 14.35 10.20 +245.78% 2,033 595
1,803.00 13.35 9.50 +246.75% 84 42
1,805.00 12.45 8.85 +245.83% 347 156
1,808.00 11.65 8.35 +253.03% 167 18
1,810.00 10.90 7.75 +246.03% 429 182
1,813.00 10.05 7.25 +258.93% 249 20
1,815.00 9.35 6.68 +249.53% 140 101
1,818.00 8.75 6.30 +257.14% 36 40
1,820.00 8.10 5.82 +256.04% 199 134
1,823.00 7.50 5.42 +261.45% 15 163
1,825.00 6.95 5.00 +256.41% 183 101
1,828.00 6.45 4.62 +253.42% 11 34
1,830.00 6.05 4.38 +261.19% 364 145
1,833.00 5.60 4.07 +267.21% 236 17
1,835.00 5.20 3.78 +264.91% 304 69
1,838.00 4.85 3.52 +266.04% 20 26
1,840.00 4.50 3.27 +267.35% 444 53
1,843.00 4.20 3.05 +265.22% 43 22
1,845.00 3.90 2.83 +262.79% 85 33
1,848.00 3.60 2.87 +396.55% 21 7
1,850.00 3.40 2.48 +267.57% 401 199
1,853.00 3.15 2.33 +281.82% 17 17
1,855.00 2.95 2.43 +461.90% 156 40
1,858.00 2.80 2.07 +286.21% 55 64
1,860.00 2.60 1.90 +271.43% 214 114
1,865.00 2.27 1.67 +279.17% 66 26
1,870.00 2.02 1.47 +268.18% 46 45
1,875.00 1.77 1.47 +491.67% 30 64
1,880.00 1.58 1.15 +270.59% 108 106
1,885.00 1.43 1.00 +235.29% 6 18
1,890.00 1.27 0.85 +200.00% 38 213
1,895.00 1.12 -0.48 -29.69% 144 52
1,900.00 1.00 0.68 +207.69% 174 313
1,910.00 0.77 0.50 +181.82% 15 39
1,920.00 0.60 0.35 +140.00% 17 58
1,930.00 0.47 0.05 +11.76% 0 25
1,940.00 0.38 0.15 +66.67% 52 32
1,950.00 0.28 0.00 0.00% 48 94
1,960.00 0.55 0.28 +100.00% 1 79
1,970.00 0.55 0.30 +120.00% 0 8
1,980.00 0.53 0.15 +40.00% 0 36
1,990.00 0.50 0.15 +42.86% 0 15
2,000.00 0.12 -0.12 -50.00% 8 69
2,010.00 0.28 -0.07 -21.43% 0 3
2,020.00 0.47 0.15 +46.15% 0 50
2,030.00 0.47 0.17 +58.33% 0 11
2,040.00 0.47 0.17 +58.33% 0 0
2,050.00 0.47 0.17 +58.33% 0 21
2,060.00 0.47 0.20 +72.73% 0 3
2,070.00 0.47 0.17 +58.33% 0 25
2,080.00 0.03 -0.32 -92.86% 2 10
2,090.00 0.45 0.17 +63.64% 0 0
2,100.00 0.42 0.12 +41.67% 10 3
2,110.00 0.45 0.15 +50.00% 0 0
2,120.00 0.45 0.15 +50.00% 0 2
2,130.00 0.45 0.10 +28.57% 0 0
2,140.00 0.42 0.08 +21.43% 0 10
2,150.00 0.42 0.08 +21.43% 0 0
2,160.00 0.42 0.08 +21.43% 0 4
2,170.00 0.45 0.10 +28.57% 0 0
2,180.00 0.45 0.10 +28.57% 0 4
2,190.00 0.45 0.10 +28.57% 0 0
2,200.00 0.45 0.10 +28.57% 0 68
2,210.00 0.45 0.10 +28.57% 0 0
2,220.00 0.45 0.10 +28.57% 0 0
2,230.00 0.45 0.10 +28.57% 0 34
2,240.00 0.45 0.10 +28.57% 0 3
2,250.00 0.42 0.08 +21.43% 0 10
2,260.00 0.42 0.08 +21.43% 0 0
2,270.00 0.42 0.08 +21.43% 0 0
2,280.00 0.42 0.08 +21.43% 0 0
2,290.00 0.42 0.08 +21.43% 0 0
2,300.00 0.42 0.08 +21.43% 0 0
2,310.00 0.42 0.08 +21.43% 0 0
2,320.00 0.42 0.08 +21.43% 0 0
2,330.00 0.42 0.08 +21.43% 0 0
2,340.00 0.42 0.10 +30.77% 0 0
2,350.00 0.42 0.08 +21.43% 0 10
Puts Options of GOOG for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
1,060.00
0.03 -0.15 -85.71% 7 0
1,070.00
0.03 -0.23 -90.00% 0 0
1,080.00
0.03 -0.23 -90.00% 0 0
1,090.00
0.40 0.15 +60.00% 0 0
1,100.00
0.40 0.15 +60.00% 0 0
1,110.00
0.40 0.15 +60.00% 0 0
1,120.00
0.25 0.08 +42.86% 5 0
1,130.00
0.40 0.15 +60.00% 0 0
1,140.00
0.40 0.12 +45.45% 0 0
1,150.00
0.42 0.15 +54.55% 0 0
1,160.00
0.42 0.17 +70.00% 0 1
1,170.00
0.42 0.17 +70.00% 0 0
1,180.00
0.42 0.17 +70.00% 0 0
1,190.00
0.42 0.17 +70.00% 0 0
1,200.00
0.10 0.08 +3.00% 2 58
1,210.00
0.40 0.12 +45.45% 0 3
1,220.00
0.42 0.15 +54.55% 0 0
1,230.00
0.42 0.17 +70.00% 0 0
1,240.00
0.42 0.17 +70.00% 0 0
1,250.00
0.40 0.15 +60.00% 0 0
1,260.00
0.42 0.15 +54.55% 0 10
1,270.00
0.42 0.15 +54.55% 0 0
1,280.00
0.20 -0.10 -33.33% 1 2
1,290.00
0.42 0.17 +70.00% 0 0
1,300.00
0.40 0.15 +60.00% 0 3
1,310.00
0.42 0.17 +70.00% 0 0
1,320.00
0.42 0.15 +54.55% 0 3
1,330.00
0.42 0.10 +30.77% 0 0
1,340.00
0.42 0.08 +21.43% 0 0
1,350.00
0.17 -0.10 -36.36% 1 38
1,360.00
0.40 0.12 +45.45% 0 0
1,370.00
0.42 0.15 +54.55% 0 1
1,380.00
0.42 0.17 +70.00% 0 0
1,390.00
0.42 0.12 +41.67% 0 0
1,400.00
0.38 0.15 +0.67% 1 67
1,410.00
0.42 0.10 +30.77% 2 38
1,420.00
0.42 0.05 +13.33% 0 18
1,430.00
0.42 0.12 +41.67% 0 0
1,440.00
0.03 -0.30 -92.31% 1 10
1,450.00
0.25 -0.03 -9.09% 3 36
1,460.00
0.42 0.12 +41.67% 0 4
1,470.00
0.12 -0.20 -61.54% 22 15
1,480.00
0.42 0.05 +13.33% 0 67
1,490.00
0.42 0.05 +13.33% 0 7
1,500.00
0.42 0.00 0.00% 1 24
1,510.00
0.45 0.05 +12.50% 0 6
1,520.00
0.45 0.05 +12.50% 2 51
1,530.00
0.20 -0.08 -27.27% 2 34
1,540.00
0.65 0.00 0.00% 2 9
1,550.00
0.25 -0.27 -52.38% 53 80
1,560.00
0.15 -0.32 -68.42% 1 219
1,570.00
0.23 -0.35 -60.87% 7 260
1,580.00
0.10 -0.58 -85.19% 28 120
1,590.00
0.25 -0.53 -67.74% 16 205
1,600.00
0.15 -0.77 -83.78% 68 190
1,610.00
0.30 -0.85 -73.91% 20 83
1,620.00
0.23 -1.22 -84.48% 43 120
1,630.00
0.35 -1.42 -80.28% 40 161
1,640.00
0.33 -1.90 -85.39% 59 275
1,650.00
0.38 -2.50 -86.96% 195 532
1,660.00
0.33 -3.32 -91.10% 133 197
1,665.00
0.38 -3.78 -90.96% 76 1,050
1,670.00
0.40 -4.35 -91.58% 116 1,185
1,675.00
0.50 -4.80 -90.57% 1,289 238
1,680.00
0.40 -5.65 -93.39% 1,337 178
1,685.00
0.45 -6.40 -93.43% 305 359
1,690.00
0.50 -7.20 -93.51% 189 178
1,695.00
0.57 -8.28 -93.50% 98 89
1,700.00
0.62 -9.32 -93.72% 857 421
1,705.00
0.75 -10.45 -93.30% 561 110
1,708.00
0.85 -10.85 -92.74% 15 49
1,710.00
0.88 -11.72 -93.06% 73 92
1,713.00
0.92 -12.42 -93.07% 6 9
1,715.00
1.00 -13.15 -92.93% 54 33
1,718.00
1.10 -13.80 -92.62% 23 19
1,720.00
1.23 -14.62 -92.27% 144 74
1,723.00
1.30 -15.50 -92.26% 15 36
1,725.00
1.50 -16.20 -91.53% 193 194
1,728.00
1.65 -17.00 -91.15% 3 17
1,730.00
1.90 -17.90 -90.40% 135 245
1,733.00
2.00 -18.90 -90.43% 17 5
1,735.00
2.22 -19.77 -89.89% 58 220
1,738.00
2.47 -20.73 -89.33% 46 13
1,740.00
2.75 -21.80 -88.80% 229 172
1,743.00
3.00 -22.85 -88.39% 49 206
1,745.00
3.35 -23.65 -87.59% 203 129
1,748.00
3.75 -24.60 -86.77% 32 8
1,750.00
4.15 -25.90 -86.19% 311 402
1,753.00
4.75 -27.95 -85.47% 26 16
1,755.00
5.15 -27.60 -84.27% 49 35
1,758.00
5.70 -28.70 -83.43% 13 7
1,760.00
6.35 -29.90 -82.48% 153 37
1,763.00
6.95 -32.15 -82.23% 13 11
1,765.00
7.65 -32.10 -80.75% 91 128
1,768.00
8.40 -32.60 -79.51% 30 5
1,770.00
9.25 -33.75 -78.49% 83 52
1,773.00
10.00 -34.85 -77.70% 18 8
1,775.00
10.95 -36.55 -76.95% 391 17
1,778.00
11.95 -36.50 -75.34% 9 22
1,780.00
12.95 -37.70 -74.43% 200 37
1,783.00
14.05 -38.60 -73.31% 24 8
1,785.00
15.25 -29.30 -65.77% 48 14
1,788.00
16.45 -39.40 -70.55% 98 1
1,790.00
17.80 -40.95 -69.70% 199 8
1,793.00
19.05 -30.60 -61.63% 26 1
1,795.00
20.55 -42.25 -67.28% 12 17
1,798.00
21.90 -43.30 -66.41% 35 10
1,800.00
23.40 -43.35 -64.94% 104 67
1,803.00
24.90 -44.55 -64.15% 28 3
1,805.00
26.65 -44.80 -62.70% 31 6
1,808.00
28.20 -46.15 -62.07% 20 9
1,810.00
29.95 -46.00 -60.57% 28 35
1,813.00
31.75 -47.10 -59.73% 9 0
1,815.00
33.40 -47.30 -58.61% 5 15
1,818.00
35.40 -47.40 -57.25% 9 2
1,820.00
37.20 -48.10 -56.39% 20 21
1,823.00
39.15 -48.25 -55.21% 4 4
1,825.00
41.10 -48.90 -54.33% 5 8
1,828.00
43.05 -49.15 -53.31% 5 2
1,830.00
45.05 -49.45 -52.33% 5 7
1,833.00
47.35 -49.60 -51.16% 3 9
1,835.00
49.30 -50.00 -50.35% 2 2
1,838.00
51.40 -50.75 -49.68% 0 2
1,840.00
104.35 2.85 +2.81% 10 13
1,843.00
55.75 -51.00 -47.78% 2 4
1,845.00
57.90 -51.35 -47.00% 3 3
1,848.00
60.25 -51.50 -46.09% 0 4
1,850.00
62.65 -51.60 -45.16% 22 14
1,853.00
64.65 -52.10 -44.63% 3 8
1,855.00
67.00 -52.25 -43.82% 0 6
1,858.00
69.30 -52.20 -42.96% 4 2
1,860.00
71.90 -51.85 -41.90% 4 1
1,865.00
76.45 -52.30 -40.62% 3 3
1,870.00
81.35 -51.60 -38.81% 1 3
1,875.00
86.20 -52.55 -37.87% 1 3
1,880.00
90.90 -52.40 -36.57% 1 6
1,885.00
95.90 -52.40 -35.33% 0 8
1,890.00
153.25 3.25 +2.17% 2 4
1,895.00
104.90 -53.85 -33.92% 1 7
1,900.00
109.65 -53.85 -32.94% 1 2
1,910.00
119.30 -53.95 -31.14% 0 2
1,920.00
129.50 -53.75 -29.33% 2 3
1,930.00
139.25 -54.00 -27.94% 0 5
1,940.00
150.05 -53.20 -26.17% 0 3
1,950.00
160.05 -49.45 -23.60% 2 9
1,960.00
169.00 -54.50 -24.38% 0 0
1,970.00
180.75 -52.50 -22.51% 0 5
1,980.00
243.25 3.75 +1.57% 1 3
1,990.00
253.25 4.25 +1.71% 2 2
2,000.00
209.85 -53.40 -20.28% 0 4
2,010.00
219.85 -53.65 -19.62% 2 0
2,020.00
283.25 30.25 +11.96% 1 4
2,030.00
238.85 -54.65 -18.62% 0 2
2,040.00
249.55 -53.95 -17.78% 0 0
2,050.00
259.60 -53.90 -17.19% 0 0
2,060.00
269.60 -53.90 -16.66% 0 1
2,070.00
279.75 -53.75 -16.12% 0 0
2,080.00
289.00 -54.25 -15.80% 0 0
2,090.00
299.00 -54.50 -15.42% 0 0
2,100.00
309.75 -53.50 -14.73% 0 1
2,110.00
319.75 -53.70 -14.38% 0 0
2,120.00
329.75 -53.75 -14.02% 0 0
2,130.00
339.75 -53.75 -13.66% 0 0
2,140.00
349.00 -54.50 -13.51% 0 0
2,150.00
359.00 -54.50 -13.18% 0 0
2,160.00
369.00 -54.50 -12.87% 0 0
2,170.00
379.00 -54.50 -12.57% 0 0
2,180.00
389.00 -54.50 -12.29% 0 0
2,190.00
399.00 -54.50 -12.02% 0 0
2,200.00
409.00 -54.50 -11.76% 0 0
2,210.00
419.00 -54.50 -11.51% 0 0
2,220.00
429.75 -52.75 -10.93% 0 0
2,230.00
439.00 -54.50 -11.04% 0 0
2,240.00
449.00 -54.50 -10.82% 0 0
2,250.00
459.00 -54.50 -10.61% 0 0
2,260.00
469.00 -54.50 -10.41% 0 0
2,270.00
479.75 -53.75 -10.07% 0 0
2,280.00
489.75 -53.75 -9.89% 0 0
2,290.00
499.00 -54.50 -9.85% 0 0
2,300.00
509.75 -53.75 -9.54% 0 0
2,310.00
519.75 -53.75 -9.37% 0 0
2,320.00
529.75 -53.75 -9.21% 0 0
2,330.00
539.00 -54.50 -9.18% 0 0
2,340.00
549.75 -53.75 -8.91% 0 0
2,350.00
613.50 4.50 +0.74% 1 0
Cap:    |  Volume (24h):