GOOG
(NASDAQ)
1621.01
+53.77   (+3.43%)
After Hours: 1620.24 -0.78 (-0.05%)
Volume (24h) Market Cap. Day Range 52w Range
4.08M 1.10T 1,604.46 - 1,687.00 1,013.54 - 1,733.18
Calls
Strike Price Change % Change Volume Open Int
840.00 781.50 58.25 +8.05% 4 0
850.00 771.50 58.25 +8.17% 0 0
860.00 761.50 58.25 +8.28% 0 0
870.00 721.00 -49.80 -6.46% 1 0
880.00 741.50 58.25 +8.53% 0 0
890.00 701.00 -49.80 -6.63% 5 0
900.00 721.50 58.25 +8.78% 0 0
910.00 731.05 25.05 +3.55% 1 0
920.00 671.25 -49.55 -6.87% 1 0
930.00 691.50 58.25 +9.20% 0 0
940.00 681.50 58.25 +9.35% 0 0
950.00 671.50 58.25 +9.50% 0 0
960.00 661.50 58.25 +9.66% 0 1
970.00 651.50 58.25 +9.82% 0 0
980.00 661.05 25.05 +3.94% 4 0
990.00 631.50 58.25 +10.16% 0 0
1,000.00 621.50 58.25 +10.34% 0 0
1,010.00 611.50 58.25 +10.53% 0 0
1,020.00 601.50 58.25 +10.72% 0 0
1,030.00 591.50 58.25 +10.92% 0 0
1,040.00 581.50 58.25 +11.13% 0 0
1,050.00 571.50 58.25 +11.35% 0 0
1,060.00 561.50 58.25 +11.57% 0 0
1,070.00 551.50 58.25 +11.81% 0 0
1,080.00 541.50 58.25 +12.05% 0 0
1,090.00 531.50 58.25 +12.31% 0 0
1,100.00 522.00 58.75 +12.68% 0 0
1,110.00 511.50 58.25 +12.85% 0 0
1,120.00 501.50 58.25 +13.14% 0 0
1,130.00 474.20 13.20 +2.86% 1 0
1,140.00 481.50 58.00 +13.70% 0 1
1,150.00 471.50 58.25 +14.10% 1 0
1,160.00 431.00 -50.00 -10.40% 1 0
1,170.00 451.50 58.25 +14.81% 0 0
1,180.00 441.50 58.25 +15.20% 0 0
1,190.00 431.50 58.25 +15.61% 1 0
1,200.00 404.35 13.35 +3.41% 10 0
1,210.00 411.50 58.25 +16.49% 0 0
1,220.00 401.50 58.25 +16.97% 0 0
1,230.00 391.50 58.25 +17.48% 1 0
1,240.00 381.50 103.75 +0.37% 1 5
1,250.00 268.25 -73.25 -21.45% 2 1
1,260.00 362.00 58.25 +19.18% 0 0
1,270.00 320.05 -51.15 -13.78% 5 6
1,280.00 341.75 57.80 +20.36% 0 0
1,290.00 230.80 -83.70 -26.61% 1 0
1,300.00 292.25 -49.85 -14.57% 1 5
1,305.00 259.00 44.25 +20.61% 1 0
1,310.00 284.65 32.85 +13.05% 1 1
1,315.00 307.50 58.25 +23.37% 0 0
1,320.00 302.50 58.25 +23.85% 0 0
1,325.00 196.25 -84.15 -30.01% 1 1
1,330.00 292.50 58.00 +24.73% 1 0
1,335.00 287.50 -21.80 -7.05% 6 2
1,340.00 253.25 -4.10 -1.59% 1 2
1,345.00 178.00 -82.85 -31.76% 2 0
1,350.00 272.50 99.00 +57.06% 1 5
1,355.00 250.95 11.70 +4.89% 1 2
1,360.00 262.50 56.75 +27.58% 0 0
1,365.00 160.90 -80.55 -33.36% 1 0
1,370.00 253.00 56.75 +28.92% 0 0
1,375.00 248.00 56.50 +29.50% 3 6
1,380.00 242.75 95.10 +64.41% 7 2
1,385.00 237.75 55.25 +30.27% 0 0
1,390.00 232.75 54.75 +30.76% 0 2
1,395.00 136.05 -76.70 -36.05% 4 0
1,400.00 223.00 91.45 +69.52% 10 14
1,403.00 220.75 54.25 +32.58% 0 0
1,405.00 218.50 54.00 +32.83% 0 2
1,408.00 215.75 53.75 +33.18% 1 4
1,410.00 213.25 53.25 +33.28% 1 0
1,413.00 210.75 52.75 +33.39% 0 0
1,415.00 209.00 53.00 +33.97% 0 2
1,418.00 206.50 52.75 +34.31% 0 0
1,420.00 204.00 52.40 +34.56% 2 2
1,423.00 201.50 52.50 +35.23% 0 1
1,425.00 147.00 -26.65 -15.35% 2 2
1,428.00 196.25 51.25 +35.34% 0 0
1,430.00 194.50 51.50 +36.01% 0 2
1,433.00 106.05 -70.60 -39.97% 5 0
1,435.00 189.25 50.25 +36.15% 0 0
1,438.00 172.15 8.50 +5.19% 3 5
1,440.00 184.25 49.75 +36.99% 10 3
1,443.00 182.50 50.00 +37.74% 0 0
1,445.00 179.75 49.25 +37.74% 2 1
1,448.00 177.25 48.75 +37.94% 0 0
1,450.00 175.00 49.85 +39.83% 2 6
1,453.00 172.75 80.95 +88.18% 2 1
1,455.00 147.45 80.45 +120.07% 1 1
1,458.00 167.75 47.25 +39.21% 0 0
1,460.00 165.75 11.90 +7.73% 2 46
1,463.00 163.25 46.25 +39.53% 0 18
1,465.00 161.00 11.20 +7.48% 1 3
1,468.00 147.60 10.60 +7.74% 1 0
1,470.00 156.25 74.80 +91.84% 3 9
1,473.00 154.25 74.45 +93.30% 2 6
1,475.00 152.00 44.85 +41.86% 1 5
1,478.00 150.00 44.50 +42.18% 1 1
1,480.00 147.00 42.50 +40.67% 1 4
1,483.00 72.90 -62.35 -46.10% 1 1
1,485.00 142.85 42.20 +41.93% 0 6
1,488.00 140.50 41.40 +41.78% 0 1
1,490.00 138.25 56.80 +69.74% 11 8
1,493.00 135.05 39.75 +41.71% 0 0
1,495.00 133.75 40.05 +42.74% 0 3
1,498.00 131.35 38.85 +42.00% 0 1
1,500.00 129.55 38.60 +42.44% 14 638
1,503.00 126.20 36.90 +41.32% 1 0
1,505.00 125.15 38.05 +43.69% 1 0
1,508.00 123.00 37.10 +43.19% 2 0
1,510.00 120.05 36.30 +43.34% 17 13
1,515.00 116.75 35.80 +44.22% 2 4
1,520.00 111.65 34.05 +43.88% 5 17
1,525.00 108.75 34.25 +45.97% 6 19
1,530.00 103.95 32.40 +45.28% 9 36
1,535.00 99.85 30.60 +44.19% 1 8
1,540.00 96.00 29.75 +44.91% 13 123
1,545.00 92.55 29.40 +46.56% 7 34
1,550.00 89.75 29.40 +48.72% 35 53
1,555.00 85.15 27.10 +46.68% 6 13
1,560.00 81.60 25.90 +46.50% 17 30
1,565.00 77.20 25.00 +47.89% 8 21
1,570.00 73.70 24.00 +48.29% 25 63
1,575.00 70.55 22.50 +46.83% 11 34
1,580.00 67.15 22.05 +48.89% 47 68
1,585.00 63.55 20.80 +48.65% 46 31
1,590.00 60.65 19.60 +47.75% 37 47
1,595.00 57.80 19.40 +50.52% 15 109
1,600.00 54.40 17.90 +49.04% 119 67
1,605.00 51.50 17.35 +50.81% 5 17
1,610.00 48.65 16.55 +51.56% 237 326
1,615.00 45.85 15.75 +52.33% 38 28
1,620.00 44.55 16.05 +56.32% 225 75
1,625.00 40.70 14.05 +52.72% 156 81
1,630.00 38.55 13.55 +54.20% 112 57
1,635.00 35.65 11.15 +45.51% 127 107
1,640.00 34.30 12.60 +58.06% 98 54
1,645.00 30.65 10.45 +51.73% 43 18
1,650.00 30.20 11.50 +61.50% 122 72
1,655.00 27.40 10.20 +59.30% 27 22
1,660.00 26.15 9.80 +59.94% 176 63
1,665.00 23.75 8.55 +56.25% 17 20
1,670.00 22.70 8.95 +65.09% 54 20
1,675.00 19.60 5.90 +43.07% 101 33
1,680.00 19.35 7.35 +61.25% 154 30
1,690.00 15.65 5.65 +56.50% 67 50
1,700.00 13.15 4.20 +46.93% 807 123
1,710.00 10.95 3.70 +51.03% 214 26
1,720.00 9.15 2.60 +39.69% 140 52
1,730.00 7.85 2.20 +38.94% 77 42
1,740.00 6.25 1.55 +32.98% 100 55
1,750.00 5.35 2.35 +78.33% 306 67
1,760.00 4.40 1.28 +40.80% 46 56
1,770.00 3.53 0.53 +17.50% 68 14
1,780.00 2.83 0.33 +13.00% 38 29
1,790.00 2.02 0.47 +30.65% 53 5
1,800.00 2.00 0.27 +15.94% 209 101
1,810.00 1.53 -0.35 -18.67% 29 48
1,820.00 1.05 -1.45 -58.00% 37 24
1,830.00 1.05 -0.55 -34.37% 39 16
1,840.00 0.97 -0.55 -36.07% 178 8
1,850.00 1.02 0.10 +10.81% 213 27
1,860.00 0.72 -0.25 -25.64% 19 7
1,870.00 0.57 -1.07 -65.15% 55 28
1,880.00 0.70 -0.10 -12.50% 42 5
1,890.00 0.53 -0.72 -58.00% 1 10
1,900.00 0.35 -2.32 -86.92% 132 55
1,910.00 0.58 -1.92 -77.00% 4 0
1,920.00 0.53 -1.98 -79.00% 20 17
1,930.00 0.62 -1.88 -75.00% 0 0
1,940.00 0.62 -1.47 -70.24% 6 1
1,950.00 2.50 2.00 +400.00% 3 13
1,960.00 0.78 -0.95 -55.07% 10 1
1,970.00 0.38 -0.68 -0.64% 1 3
1,980.00 1.05 0.43 +68.00% 1 0
1,990.00 0.50 -2.00 -80.00% 0 1
2,000.00 0.30 0.00 0.00% 8 2
2,010.00 0.33 -2.17 -87.00% 1 1
2,020.00 0.47 -2.02 -81.00% 0 0
2,030.00 0.95 0.55 +137.50% 1 3
2,040.00 2.50 0.00 0.00% 0 0
2,050.00 2.50 0.00 0.00% 0 3
2,060.00 2.50 0.00 0.00% 0 3
2,070.00 2.50 1.82 +270.37% 1 0
2,080.00 0.80 -1.70 -68.00% 0 0
2,090.00 0.40 -2.10 -84.00% 0 0
2,100.00 0.40 -2.10 -84.00% 10 0
2,110.00 0.33 -2.17 -87.00% 0 0
2,120.00 0.40 -2.10 -84.00% 0 0
2,200.00 0.03 -2.50 -99.01% 19 1
2,300.00 0.03 -0.18 -87.50% 1 46
Puts
Strike Price Change % Change Volume Open Int
840.00 0.07 -2.42 -97.00% 0 0
850.00 0.30 -2.20 -88.00% 0 0
860.00 0.30 -2.20 -88.00% 0 0
870.00 0.30 -2.20 -88.00% 0 0
880.00 0.30 -2.20 -88.00% 0 0
890.00 0.30 -2.20 -88.00% 0 0
900.00 0.30 -2.20 -88.00% 0 0
910.00 0.30 -2.20 -88.00% 0 0
920.00 0.30 -2.20 -88.00% 0 0
930.00 0.30 -2.20 -88.00% 0 0
940.00 0.30 -2.20 -88.00% 0 0
950.00 0.30 -2.20 -88.00% 0 0
960.00 0.30 -2.20 -88.00% 0 0
970.00 0.30 -2.20 -88.00% 0 0
980.00 0.30 -2.20 -88.00% 0 0
990.00 0.30 -2.20 -88.00% 0 0
1,000.00 0.30 -2.20 -88.00% 0 0
1,010.00 0.30 -2.20 -88.00% 0 10
1,020.00 0.30 -2.20 -88.00% 0 11
1,030.00 0.30 -2.20 -88.00% 0 3
1,040.00 0.30 -2.20 -88.00% 0 3
1,050.00 0.30 -2.20 -88.00% 0 10
1,060.00 0.35 -2.15 -86.00% 0 14
1,070.00 0.35 -2.15 -86.00% 0 32
1,080.00 0.35 -2.15 -86.00% 0 28
1,090.00 0.35 -2.15 -86.00% 0 2
1,100.00 0.35 -2.15 -86.00% 0 8
1,110.00 0.35 -2.15 -86.00% 0 47
1,120.00 0.30 -2.20 -88.00% 0 1
1,130.00 0.30 -2.20 -88.00% 0 2
1,140.00 2.50 2.27 +1,011% 1 2
1,150.00 0.30 -2.20 -88.00% 0 17
1,160.00 0.40 -2.10 -84.00% 0 3
1,170.00 0.28 0.08 +37.50% 2 0
1,180.00 0.82 -1.68 -67.00% 1 12
1,190.00 0.20 -2.30 -92.00% 1 5
1,200.00 0.33 -2.27 -87.50% 31 19
1,210.00 0.78 -1.73 -69.00% 0 7
1,220.00 2.50 2.27 +10.11% 1 18
1,230.00 2.50 1.85 +284.62% 2 23
1,240.00 0.40 -0.43 -51.52% 1 11
1,250.00 0.47 -2.02 -81.00% 80 97
1,260.00 2.52 1.02 +68.33% 2 24
1,270.00 0.47 -2.12 -81.73% 4 11
1,280.00 0.65 -0.35 -35.00% 2 24
1,290.00 0.53 -0.80 -60.38% 1 27
1,300.00 0.28 -0.97 -78.00% 8 133
1,305.00 1.33 -2.15 -61.87% 3 18
1,310.00 0.55 -0.62 -53.19% 5 22
1,315.00 3.75 3.12 +500.00% 66 3
1,320.00 2.52 -1.43 -36.08% 2 11
1,325.00 0.57 -1.18 -67.14% 5 37
1,330.00 0.55 -1.00 -64.52% 4 8
1,335.00 0.45 -1.05 -70.00% 27 16
1,340.00 0.50 -1.30 -72.22% 36 32
1,345.00 0.65 -0.55 -45.83% 17 6
1,350.00 0.80 -2.20 -73.33% 9 70
1,355.00 0.50 -6.85 -93.20% 19 24
1,360.00 0.55 -2.05 -78.85% 33 41
1,365.00 0.62 -8.18 -92.90% 4 20
1,370.00 0.62 -3.20 -83.66% 14 65
1,375.00 0.73 -2.87 -79.86% 5 21
1,380.00 0.82 -3.03 -78.57% 33 72
1,385.00 0.88 -3.88 -81.58% 6 9
1,390.00 0.82 -4.33 -83.98% 16 26
1,395.00 1.07 -3.92 -78.50% 2 23
1,400.00 1.57 -4.58 -74.39% 331 97
1,403.00 1.38 -4.82 -77.82% 7 22
1,405.00 1.15 -14.50 -92.65% 4 17
1,408.00 16.25 12.40 +322.08% 10 9
1,410.00 1.58 -4.92 -75.77% 7 32
1,413.00 1.65 -5.10 -75.56% 6 46
1,415.00 1.73 -5.43 -75.87% 5 44
1,418.00 18.55 14.05 +312.22% 15 6
1,420.00 2.38 -5.38 -69.35% 5 59
1,423.00 8.45 -10.75 -55.99% 1 35
1,425.00 1.78 -6.72 -79.12% 35 45
1,428.00 5.35 -3.55 -39.89% 3 0
1,430.00 2.42 -7.08 -74.47% 37 66
1,433.00 2.38 -7.62 -76.25% 3 2
1,435.00 2.60 -7.65 -74.63% 6 16
1,438.00 10.75 -13.05 -54.83% 1 14
1,440.00 2.55 -8.45 -76.82% 25 43
1,443.00 3.00 -3.90 -56.52% 2 5
1,445.00 3.00 -9.00 -75.00% 9 4
1,448.00 3.45 -9.05 -72.40% 5 10
1,450.00 3.70 -10.00 -72.99% 241 49
1,453.00 3.45 -25.55 -88.10% 5 7
1,455.00 3.08 -11.12 -78.35% 8 36
1,458.00 3.90 -26.20 -87.04% 1 6
1,460.00 3.65 -11.80 -76.38% 14 26
1,463.00 4.35 -27.25 -86.23% 1 8
1,465.00 4.35 -12.35 -73.95% 3 11
1,468.00 4.50 -28.75 -86.47% 2 4
1,470.00 4.65 -13.30 -74.09% 454 33
1,473.00 5.10 -30.30 -85.59% 442 7
1,475.00 4.75 -14.45 -75.26% 12 8
1,478.00 5.55 -31.75 -85.12% 25 15
1,480.00 5.90 -14.80 -71.50% 56 26
1,483.00 5.80 -33.90 -85.39% 12 2
1,485.00 6.20 -16.00 -72.07% 5 13
1,488.00 6.30 -7.45 -54.18% 2 5
1,490.00 6.75 -16.95 -71.52% 43 34
1,493.00 43.30 32.15 +288.34% 2 44
1,495.00 7.55 -17.70 -0.70% 2 24
1,498.00 7.65 -38.50 -83.42% 7 37
1,500.00 8.05 -18.95 -70.19% 450 648
1,503.00 8.45 -40.05 -82.58% 8 26
1,505.00 8.75 -19.60 -69.14% 5 12
1,508.00 8.95 -19.70 -68.76% 38 57
1,510.00 9.45 -20.85 -68.81% 69 418
1,515.00 10.30 -21.45 -67.56% 11 36
1,520.00 11.15 -22.65 -67.01% 68 142
1,525.00 12.15 -23.30 -65.73% 12 27
1,530.00 12.80 -24.65 -65.82% 35 48
1,535.00 14.25 -25.10 -63.79% 5 27
1,540.00 15.15 -26.40 -63.54% 189 163
1,545.00 16.40 -26.90 -62.12% 10 30
1,550.00 17.95 -28.65 -61.48% 395 155
1,555.00 19.25 -29.05 -60.14% 34 35
1,560.00 19.10 -31.30 -62.10% 709 35
1,565.00 21.85 -31.35 -58.93% 9 13
1,570.00 23.50 -32.10 -57.73% 169 25
1,575.00 24.40 -33.95 -58.18% 29 27
1,580.00 26.60 -34.35 -56.36% 54 74
1,585.00 28.35 -35.20 -55.39% 18 16
1,590.00 29.55 -36.50 -55.26% 43 20
1,595.00 31.55 -37.65 -54.41% 12 21
1,600.00 33.35 -39.00 -53.90% 237 25
1,605.00 35.70 -74.80 -67.69% 22 9
1,610.00 37.60 -18.90 -33.45% 140 18
1,615.00 40.70 -76.65 -65.32% 59 8
1,620.00 43.10 -18.50 -30.03% 204 14
1,625.00 44.15 -31.70 -41.79% 95 4
1,630.00 47.90 -29.85 -38.39% 91 10
1,635.00 50.85 -43.50 -46.10% 70 10
1,640.00 53.35 -44.80 -45.64% 58 4
1,645.00 56.25 -45.35 -44.64% 19 3
1,650.00 59.00 -46.25 -43.94% 128 76
1,655.00 61.20 -48.05 -43.98% 65 0
1,660.00 64.45 -48.30 -42.84% 29 1
1,665.00 68.15 -48.60 -41.63% 9 0
1,670.00 71.45 -49.05 -40.71% 101 0
1,675.00 74.95 -49.55 -39.80% 15 0
1,680.00 77.25 -93.50 -54.76% 13 8
1,690.00 84.80 -95.50 -52.97% 8 4
1,700.00 93.20 -95.05 -50.49% 490 2
1,710.00 100.45 -53.55 -34.77% 0 0
1,720.00 108.25 -100.05 -48.03% 34 14
1,730.00 117.50 -99.75 -45.91% 6 4
1,740.00 125.00 -56.00 -30.94% 0 0
1,750.00 133.50 -56.50 -29.74% 2 5
1,760.00 143.00 -103.00 -41.87% 3 7
1,770.00 153.00 -56.00 -26.79% 19 4
1,780.00 161.50 -57.00 -26.09% 10 1
1,790.00 171.00 -57.50 -25.16% 6 0
1,800.00 180.50 -57.50 -24.16% 6 0
1,810.00 190.00 -105.00 -35.59% 3 1
1,820.00 199.50 -58.00 -22.52% 2 4
1,830.00 209.50 -58.00 -21.68% 0 1
1,840.00 277.50 -47.00 -14.48% 1 3
1,850.00 229.00 -58.50 -0.20% 3 6
1,860.00 344.50 86.90 +33.73% 1 0
1,870.00 233.05 -24.45 -9.50% 1 0
1,880.00 259.00 -58.00 -18.30% 1 12
1,890.00 269.00 -58.00 -17.74% 5 0
1,900.00 337.00 26.75 +8.62% 1 5
1,910.00 347.00 27.00 +8.44% 1 2
1,920.00 281.40 -24.10 -7.89% 4 0
1,930.00 308.50 -58.50 -15.94% 0 0
1,940.00 318.50 -58.50 -15.52% 0 0
1,950.00 359.70 48.95 +15.75% 4 2
1,960.00 368.50 -36.00 -8.90% 5 2
1,970.00 379.25 48.70 +14.73% 2 0
1,980.00 358.50 -58.50 -14.03% 0 0
1,990.00 368.50 -58.50 -13.70% 0 2
2,000.00 378.50 -58.50 -13.39% 0 3
2,010.00 388.50 -58.50 -13.09% 0 0
2,020.00 398.50 -58.50 -12.80% 0 0
2,030.00 408.50 -58.50 -12.53% 0 11
2,040.00 449.50 49.80 +12.46% 1 4
2,050.00 409.80 -24.70 -5.68% 2 0
2,060.00 438.50 -58.50 -11.77% 0 0
2,070.00 448.50 -58.50 -11.54% 0 0
2,080.00 458.50 -58.50 -11.32% 0 0
2,090.00 468.50 -58.25 -11.06% 0 0
2,100.00 478.50 -58.25 -10.85% 0 0
2,110.00 488.50 -58.25 -10.65% 0 0
2,120.00 498.50 -58.25 -10.46% 0 0
2,200.00 578.50 -30.25 -4.97% 2 0
2,300.00 678.50 -58.25 -7.91% 0 0
Cap:    |  Volume (24h):