2704.42
  Price0.97%   -26.39
(After Hours: 2701.62 -2.80 -0.10%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-08-06
5,732
($10,784,393)
2,847
($6,216,060)
2021-08-13
854
($3,017,838)
648
($1,851,202)
2021-08-20
1,067
($8,160,170)
1,841
($5,524,418)
2021-08-27
362
($1,956,302)
869
($1,454,088)
2021-09-03
156
($822,900)
181
($724,772)
2021-09-17
572
($4,877,987)
2,439
($4,840,452)
2021-10-15
523
($4,713,665)
1,062
($1,913,115)
2021-11-19
720
($7,700,755)
1,088
($6,694,160)
2021-12-17
639
($2,899,400)
997
($2,049,935)
2022-01-21
378
($12,824,535)
796
($1,694,513)
2022-03-18
83
($1,738,445)
160
($2,191,060)
2022-06-17
355
($42,016,680)
405
($3,332,910)
2023-01-20
378
($46,022,600)
144
($2,225,625)
Calls Options of GOOG for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
1,690.00 1,016.50 -24.50 -2.35% 0 0
1,700.00 1,008.50 -22.00 -2.13% 0 0
1,710.00 998.50 -22.00 -2.16% 0 0
1,720.00 987.80 -22.70 -2.25% 0 0
1,730.00 977.85 -22.45 -2.24% 0 0
1,740.00 968.05 -22.55 -2.28% 0 0
1,750.00 956.00 -24.45 -2.49% 0 0
1,760.00 948.20 -22.25 -2.29% 0 0
1,770.00 936.90 -23.45 -2.44% 0 0
1,780.00 926.55 -23.80 -2.50% 0 0
1,790.00 915.90 -24.45 -2.60% 0 0
1,800.00 908.15 -22.40 -2.41% 0 0
1,810.00 896.65 -23.85 -2.59% 0 0
1,820.00 886.75 -23.60 -2.59% 0 0
1,830.00 876.95 -23.40 -2.60% 3 3
1,840.00 866.75 -23.70 -2.66% 0 0
1,850.00 857.75 -22.60 -2.57% 1 1
1,860.00 848.15 -22.30 -2.56% 0 0
1,870.00 838.15 -22.20 -2.58% 0 0
1,880.00 826.75 -23.60 -2.78% 0 0
1,890.00 816.90 -23.45 -2.79% 0 0
1,900.00 807.10 -23.25 -2.80% 3 3
1,910.00 795.75 -24.75 -3.02% 0 0
1,920.00 787.10 -23.45 -2.89% 0 0
1,930.00 777.15 -24.75 -3.09% 0 0
1,940.00 767.10 -23.35 -2.95% 0 0
1,950.00 757.30 -23.25 -2.98% 5 5
1,960.00 747.25 -23.10 -3.00% 0 0
1,970.00 737.30 -23.35 -3.07% 0 0
1,980.00 727.35 -23.40 -3.12% 1 1
1,990.00 717.30 -23.40 -3.16% 1 1
2,000.00 707.15 -23.60 -3.23% 10 12
2,010.00 697.55 -23.00 -3.19% 1 1
2,020.00 688.10 -22.45 -3.16% 1 1
2,030.00 678.30 -24.20 -3.44% 0 0
2,040.00 668.15 -22.85 -3.31% 0 0
2,050.00 658.20 -22.40 -3.29% 1 2
2,060.00 648.15 -22.85 -3.41% 0 0
2,070.00 638.25 -22.35 -3.38% 0 0
2,080.00 628.05 -22.65 -3.48% 0 0
2,090.00 617.40 -23.20 -3.62% 2 2
2,100.00 608.15 -22.55 -3.58% 1 4
2,110.00 598.20 -22.40 -3.61% 0 0
2,120.00 588.30 -22.30 -3.65% 0 0
2,130.00 578.00 -22.60 -3.76% 0 0
2,140.00 568.15 -22.45 -3.80% 0 0
2,150.00 556.30 -24.25 -4.18% 2 2
2,160.00 546.65 -23.95 -4.20% 9 0
2,170.00 536.75 -23.85 -4.25% 0 0
2,180.00 526.75 -23.85 -4.33% 0 0
2,190.00 518.25 -22.45 -4.15% 0 0
2,200.00 505.30 -25.30 -4.77% 5 10
2,210.00 497.15 -23.60 -4.53% 1 1
2,220.00 487.65 -23.00 -4.50% 0 0
2,230.00 477.10 -23.55 -4.70% 0 0
2,240.00 467.60 -23.05 -4.70% 0 0
2,250.00 457.65 -24.75 -5.13% 0 1
2,260.00 447.90 -22.65 -4.81% 0 0
2,270.00 438.15 -22.30 -4.84% 0 0
2,280.00 428.35 -22.10 -4.91% 0 0
2,290.00 418.05 -22.45 -5.10% 1 0
2,300.00 405.90 -24.55 -5.70% 1 1
2,310.00 395.90 -24.80 -5.89% 0 0
2,320.00 388.00 -22.70 -5.53% 0 0
2,330.00 378.30 -23.80 -5.92% 3 1
2,340.00 368.35 -22.35 -5.72% 0 0
2,350.00 358.30 -22.25 -5.85% 1 1
2,360.00 347.10 -23.65 -6.38% 0 0
2,370.00 338.10 -22.70 -6.29% 8 0
2,380.00 327.05 -23.85 -6.80% 0 1
2,390.00 317.85 -22.95 -6.73% 0 0
2,400.00 305.95 -24.95 -7.54% 3 6
2,410.00 297.40 -23.55 -7.34% 8 1
2,420.00 285.60 -25.30 -8.14% 0 3
2,430.00 277.25 -23.55 -7.83% 0 3
2,435.00 269.05 -26.75 -9.04% 0 0
2,440.00 266.25 -24.75 -8.51% 0 0
2,445.00 262.75 -23.60 -8.24% 1 0
2,450.00 258.10 -23.15 -8.23% 2 3
2,455.00 251.05 -24.85 -9.01% 0 0
2,460.00 247.30 -23.80 -8.78% 5 5
2,465.00 242.65 -23.45 -8.81% 0 0
2,470.00 237.70 -23.40 -8.96% 5 5
2,475.00 232.45 -23.65 -9.23% 1 3
2,480.00 226.15 -25.20 -10.03% 1 1
2,483.00 226.00 -22.70 -9.13% 0 0
2,485.00 222.80 -23.40 -9.50% 1 2
2,488.00 219.15 -24.55 -10.07% 1 1
2,490.00 217.80 -23.20 -9.63% 1 3
2,493.00 214.20 -24.60 -10.30% 4 4
2,495.00 212.60 -23.60 -9.99% 1 2
2,498.00 210.10 -23.90 -10.21% 1 1
2,500.00 207.30 -24.20 -10.45% 2 20
2,503.00 204.85 -23.95 -10.47% 0 0
2,505.00 202.30 -23.75 -10.51% 8 11
2,508.00 198.30 -25.50 -11.39% 0 0
2,510.00 197.70 -23.60 -10.66% 1 12
2,513.00 195.20 -23.70 -10.83% 1 1
2,515.00 191.55 -24.75 -11.44% 0 6
2,518.00 190.30 -23.60 -11.03% 1 1
2,520.00 187.85 -23.50 -11.12% 2 43
2,523.00 183.40 -25.50 -12.21% 1 3
2,525.00 180.55 -25.80 -12.50% 1 6
2,528.00 180.45 -23.90 -11.70% 2 4
2,530.00 177.95 -23.80 -11.80% 1 3
2,533.00 173.45 -25.65 -12.88% 0 7
2,535.00 173.10 -23.30 -11.86% 1 5
2,538.00 170.55 -23.85 -12.27% 1 1
2,540.00 168.05 -23.75 -12.38% 0 1
2,543.00 165.60 -23.80 -12.57% 7 8
2,545.00 163.30 -23.20 -12.44% 0 2
2,548.00 160.75 -23.30 -12.66% 1 1
2,550.00 158.15 -23.45 -12.91% 2 6
2,553.00 154.35 -24.80 -13.84% 1 4
2,555.00 151.90 -25.00 -14.13% 1 3
2,558.00 150.30 -23.85 -13.70% 1 1
2,560.00 148.75 -22.95 -13.37% 0 4
2,563.00 145.35 -23.80 -14.07% 0 1
2,565.00 142.00 -24.75 -14.84% 0 2
2,570.00 137.25 -24.85 -15.33% 4 5
2,575.00 131.85 -25.30 -16.10% 1 12
2,580.00 127.85 -24.10 -15.86% 4 16
2,585.00 122.40 -24.90 -16.90% 4 12
2,590.00 118.90 -23.15 -16.30% 1 38
2,595.00 114.45 -22.80 -16.61% 1 13
2,600.00 109.70 -22.45 -16.99% 14 55
2,605.00 102.75 -24.55 -19.29% 3 8
2,610.00 98.90 -23.60 -19.27% 1 10
2,615.00 93.00 -24.65 -20.95% 2 11
2,620.00 89.50 -23.75 -20.97% 6 34
2,625.00 85.00 -23.45 -21.62% 4 16
2,630.00 80.40 -24.40 -23.28% 8 41
2,635.00 75.00 -21.95 -22.64% 7 25
2,640.00 71.25 -22.55 -24.04% 10 12
2,645.00 67.10 -22.30 -24.94% 1 12
2,650.00 62.10 -22.50 -26.60% 23 91
2,655.00 58.10 -21.95 -27.42% 4 3
2,660.00 53.55 -22.00 -29.12% 105 15
2,665.00 49.95 -21.80 -30.38% 14 8
2,670.00 45.85 -21.65 -32.07% 7 26
2,675.00 42.05 -20.55 -32.83% 26 6
2,680.00 38.60 -20.00 -34.13% 27 8
2,685.00 35.10 -19.70 -35.95% 16 3
2,690.00 31.45 -19.65 -38.45% 33 42
2,695.00 28.80 -19.30 -40.12% 38 2
2,700.00 25.35 -17.75 -41.18% 232 117
2,705.00 23.35 -16.35 -41.18% 144 20
2,710.00 20.95 -15.85 -43.07% 193 87
2,715.00 18.75 -14.60 -43.78% 166 13
2,720.00 16.60 -14.00 -45.75% 102 243
2,725.00 13.75 -13.95 -50.36% 149 33
2,730.00 12.10 -13.95 -53.55% 196 96
2,735.00 11.35 -11.25 -49.78% 64 68
2,740.00 9.65 -10.90 -53.04% 113 125
2,745.00 8.65 -9.60 -52.60% 37 70
2,750.00 7.20 -9.30 -56.36% 499 256
2,755.00 6.45 -8.05 -55.52% 55 59
2,760.00 5.55 -7.25 -56.64% 77 126
2,765.00 4.85 -6.45 -57.08% 56 61
2,770.00 4.30 -5.65 -56.78% 253 109
2,775.00 4.05 -4.65 -53.45% 76 69
2,780.00 3.50 -4.15 -54.25% 172 201
2,785.00 3.12 -3.57 -53.36% 40 45
2,790.00 2.73 -3.12 -53.42% 35 132
2,800.00 2.23 -2.37 -51.63% 1,883 1,914
2,810.00 1.80 -1.65 -47.83% 11 61
2,820.00 1.48 -1.25 -45.87% 81 160
2,830.00 1.27 -0.98 -43.33% 31 128
2,840.00 1.10 -0.70 -38.89% 9 133
2,850.00 0.93 -0.60 -39.34% 52 150
2,860.00 0.78 -0.55 -41.51% 9 39
2,870.00 0.88 -0.27 -23.91% 33 94
2,880.00 0.70 -0.38 -34.88% 17 94
2,890.00 0.68 -0.30 -30.77% 5 46
2,900.00 0.62 -0.22 -26.47% 59 328
2,910.00 0.53 -0.33 -38.24% 2 48
2,920.00 0.50 -0.32 -39.39% 10 57
2,930.00 0.40 -0.40 -50.00% 1 37
2,940.00 0.38 -0.32 -46.43% 2 18
2,950.00 0.35 -0.33 -48.15% 3 106
2,960.00 0.35 -0.25 -41.67% 1 14
2,970.00 0.33 -0.25 -43.48% 15 25
2,980.00 0.30 -0.30 -50.00% 1 8
2,990.00 0.30 -0.25 -45.45% 1 23
3,000.00 0.28 -0.22 -45.00% 19 282
3,020.00 0.28 -0.17 -38.89% 13 20
3,040.00 0.25 -0.15 -37.50% 29 33
3,050.00 0.25 -0.12 -33.33% 21 66
3,060.00 0.20 -0.12 -38.46% 3 25
3,080.00 0.23 -0.10 -30.77% 2 8
3,100.00 0.15 -0.15 -50.00% 19 1,130
3,120.00 0.23 -0.08 -25.00% 1 14
3,140.00 2.15 1.25 +138.89% 21 24
3,150.00 2.15 1.27 +145.71% 128 63
3,160.00 2.15 1.25 +138.89% 4 17
3,180.00 0.62 -0.28 -30.56% 0 1
3,200.00 0.53 -0.40 -43.24% 6 32
3,220.00 0.47 0.27 +137.50% 1 36
3,240.00 0.05 -2.10 -97.67% 2 14
3,250.00 0.53 -1.62 -75.58% 4 20
3,260.00 0.53 -1.62 -75.58% 1 3
3,280.00 0.55 0.00 0.00% 6 6
3,300.00 0.45 -0.05 -10.00% 1 4
3,320.00 0.45 -1.70 -79.07% 4 1
3,340.00 0.42 -1.72 -80.23% 2 3
3,350.00 0.65 -1.50 -69.77% 2 3
3,360.00 0.42 0.05 +13.33% 10 10
3,380.00 0.33 0.25 +333.33% 1 75
3,400.00 0.42 0.38 +750.00% 11 127
3,450.00 0.42 0.05 +13.33% 8 4
3,500.00 0.62 0.28 +78.57% 1 28
3,550.00 0.40 0.05 +14.29% 6 57
3,600.00 0.40 0.05 +14.29% 4 8
3,650.00 0.40 0.05 +14.29% 0 0
3,700.00 0.40 0.05 +14.29% 5 4
3,750.00 0.40 0.08 +23.08% 9 9
3,800.00 0.03 0.00 0.00% 8 17
Puts Options of GOOG for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
1,690.00
0.03 -0.03 -50.00% 1 32
1,700.00
0.03 -0.30 -92.31% 5 20
1,710.00
0.40 -1.75 -81.40% 0 0
1,720.00
0.40 -1.75 -81.40% 0 0
1,730.00
0.40 -1.75 -81.40% 0 0
1,740.00
0.40 -1.75 -81.40% 0 0
1,750.00
0.03 -2.38 -98.96% 0 0
1,760.00
0.40 -2.00 -83.33% 0 0
1,770.00
0.40 -2.00 -83.33% 0 0
1,780.00
0.40 -2.00 -83.33% 0 0
1,790.00
0.40 -2.00 -83.33% 0 0
1,800.00
0.40 -2.00 -83.33% 0 0
1,810.00
0.40 -2.00 -83.33% 0 0
1,820.00
0.40 -2.00 -83.33% 0 0
1,830.00
0.40 -2.00 -83.33% 0 0
1,840.00
0.40 -2.00 -83.33% 0 0
1,850.00
0.40 -2.00 -83.33% 0 0
1,860.00
0.40 -2.00 -83.33% 0 0
1,870.00
0.40 -2.00 -83.33% 0 0
1,880.00
0.40 -2.00 -83.33% 1 1
1,890.00
0.40 -2.00 -83.33% 0 0
1,900.00
0.40 -2.00 -83.33% 0 3
1,910.00
1.00 -1.40 -58.33% 0 0
1,920.00
1.07 -1.32 -55.21% 0 0
1,930.00
0.82 -1.57 -65.62% 0 0
1,940.00
0.82 -1.57 -65.62% 0 0
1,950.00
0.82 -1.57 -65.62% 0 1
1,960.00
0.82 -1.57 -65.62% 2 2
1,970.00
0.82 -1.57 -65.62% 0 0
1,980.00
0.82 -1.57 -65.62% 0 0
1,990.00
0.82 -1.57 -65.62% 0 0
2,000.00
0.45 -1.95 -81.25% 0 4
2,010.00
0.57 -1.82 -76.04% 0 1
2,020.00
0.82 -1.57 -65.62% 0 7
2,030.00
0.45 -1.95 -81.25% 0 0
2,040.00
0.82 -1.57 -65.62% 2 2
2,050.00
1.00 -1.40 -58.33% 0 6
2,060.00
0.85 -1.55 -64.58% 0 0
2,070.00
0.97 -1.42 -59.37% 0 0
2,080.00
0.47 -1.92 -80.21% 0 1
2,090.00
0.57 -1.82 -76.04% 0 6
2,100.00
0.57 -1.82 -76.04% 1 7
2,110.00
0.57 -1.82 -76.04% 0 4
2,120.00
0.57 -1.82 -76.04% 20 10
2,130.00
0.95 -1.45 -60.42% 56 52
2,140.00
0.85 -1.55 -64.58% 62 50
2,150.00
0.85 -1.55 -64.58% 0 0
2,160.00
0.60 -1.80 -75.00% 0 1
2,170.00
0.85 -1.55 -64.58% 8 6
2,180.00
1.00 -1.40 -58.33% 5 5
2,190.00
0.50 -1.90 -79.17% 0 23
2,200.00
0.15 -0.10 -40.00% 1 110
2,210.00
0.88 -1.52 -63.54% 0 15
2,220.00
0.50 -1.90 -79.17% 1 34
2,230.00
0.62 -1.77 -73.96% 0 30
2,240.00
0.62 -1.77 -73.96% 0 41
2,250.00
0.23 -1.27 -85.00% 1 7
2,260.00
0.88 -1.52 -63.54% 1 16
2,270.00
0.85 -1.55 -64.58% 7 15
2,280.00
0.88 -1.52 -63.54% 2 6
2,290.00
0.50 0.00 0.00% 1 10
2,300.00
0.88 -1.52 -63.54% 3 1,457
2,310.00
0.88 -1.52 -63.54% 1 13
2,320.00
0.45 0.10 +28.57% 6 22
2,330.00
0.85 -1.55 -64.58% 12 47
2,340.00
0.85 -1.55 -64.58% 1 31
2,350.00
0.85 -1.55 -64.58% 1 36
2,360.00
0.85 -1.55 -64.58% 2 21
2,370.00
1.00 -1.40 -58.33% 2 36
2,380.00
1.02 -1.38 -57.29% 3 17
2,390.00
0.30 0.02 +9.09% 2 26
2,400.00
0.35 0.00 +0.00% 8 81
2,410.00
0.33 0.03 +8.33% 10 17
2,420.00
0.35 0.02 +7.69% 4 67
2,430.00
0.40 0.05 +14.29% 1 51
2,435.00
0.42 0.08 +21.43% 2 35
2,440.00
0.45 0.08 +20.00% 1 51
2,445.00
0.48 0.08 +18.75% 1 44
2,450.00
0.60 0.30 +100.00% 54 138
2,455.00
0.50 0.05 +11.11% 2 9
2,460.00
0.55 0.10 +22.22% 13 21
2,465.00
0.55 0.08 +15.79% 1 10
2,470.00
0.60 0.10 +20.00% 1 16
2,475.00
0.62 0.12 +25.00% 1 116
2,480.00
0.65 0.10 +18.18% 1 12
2,483.00
0.65 0.10 +18.18% 10 4
2,485.00
0.65 0.10 +18.18% 10 14
2,488.00
0.70 0.15 +27.27% 1 15
2,490.00
0.70 0.15 +27.27% 1 25
2,493.00
1.10 0.50 +83.33% 2 4
2,495.00
1.10 0.50 +83.33% 24 61
2,498.00
1.12 0.53 +87.50% 10 10
2,500.00
0.78 0.03 +3.33% 33 93
2,503.00
1.15 0.55 +91.67% 0 0
2,505.00
1.15 0.50 +76.92% 26 71
2,508.00
1.20 0.55 +84.62% 1 3
2,510.00
1.20 0.57 +92.00% 3 12
2,513.00
1.20 0.55 +84.62% 0 2
2,515.00
1.25 0.57 +85.19% 1 26
2,518.00
1.25 0.50 +66.67% 1 2
2,520.00
1.25 0.47 +61.29% 3 765
2,523.00
1.30 0.52 +67.74% 2 13
2,525.00
0.93 0.18 +23.33% 27 45
2,528.00
0.95 0.15 +18.75% 1 22
2,530.00
0.98 0.18 +21.88% 2 41
2,533.00
0.98 0.15 +18.18% 1 2
2,535.00
1.15 0.30 +35.29% 1 20
2,538.00
1.05 0.20 +23.53% 1 2
2,540.00
1.10 0.30 +37.50% 2 29
2,543.00
1.10 0.28 +33.33% 22 30
2,545.00
1.12 0.28 +32.35% 1 63
2,548.00
1.18 0.25 +27.03% 2 14
2,550.00
1.20 0.25 +26.32% 76 142
2,553.00
1.23 0.35 +40.00% 11 12
2,555.00
1.25 0.25 +25.00% 1 34
2,558.00
1.30 0.35 +36.84% 2 12
2,560.00
1.20 0.15 +14.29% 17 130
2,563.00
1.40 0.38 +36.59% 18 13
2,565.00
1.40 0.32 +30.23% 5 24
2,570.00
1.50 0.32 +27.66% 5 928
2,575.00
1.65 0.52 +46.67% 1 85
2,580.00
1.75 0.50 +40.00% 3 56
2,585.00
1.90 0.62 +49.02% 4 81
2,590.00
2.05 0.70 +51.85% 20 48
2,595.00
2.27 0.85 +59.65% 3 29
2,600.00
2.45 1.05 +75.00% 185 272
2,605.00
2.70 1.08 +66.15% 45 72
2,610.00
2.92 1.20 +69.57% 34 66
2,615.00
3.05 1.17 +62.67% 22 41
2,620.00
3.70 1.62 +78.31% 65 224
2,625.00
3.95 1.68 +73.63% 37 61
2,630.00
4.50 2.05 +83.67% 28 73
2,635.00
4.95 2.20 +80.00% 27 66
2,640.00
5.55 2.57 +86.55% 57 81
2,645.00
6.10 2.95 +93.65% 32 42
2,650.00
7.00 3.55 +102.90% 113 241
2,655.00
7.95 3.85 +93.90% 24 31
2,660.00
8.85 4.50 +103.45% 36 183
2,665.00
10.05 4.80 +91.43% 33 44
2,670.00
10.95 5.40 +97.30% 67 56
2,675.00
12.45 6.05 +94.53% 94 150
2,680.00
13.20 5.80 +78.38% 174 133
2,685.00
16.05 7.70 +92.22% 59 53
2,690.00
17.55 7.35 +72.06% 89 180
2,695.00
19.70 8.85 +81.57% 44 94
2,700.00
21.85 9.60 +78.37% 289 465
2,705.00
24.85 10.95 +78.78% 43 53
2,710.00
27.35 11.55 +73.10% 112 117
2,715.00
28.95 11.20 +63.10% 27 30
2,720.00
32.10 12.25 +61.71% 155 198
2,725.00
35.45 13.45 +61.14% 79 45
2,730.00
38.10 13.75 +56.47% 36 77
2,735.00
42.00 15.00 +55.56% 22 83
2,740.00
45.10 15.35 +51.60% 25 37
2,745.00
49.45 16.80 +51.45% 4 38
2,750.00
52.85 17.20 +48.25% 36 261
2,755.00
57.15 18.50 +47.87% 1 16
2,760.00
61.00 18.95 +45.07% 1 66
2,765.00
65.25 20.65 +46.30% 1 17
2,770.00
69.75 20.50 +41.62% 7 44
2,775.00
75.00 23.00 +44.23% 5 14
2,780.00
79.15 21.70 +37.77% 5 45
2,785.00
83.95 22.20 +35.95% 1 11
2,790.00
88.15 22.50 +34.27% 3 28
2,800.00
97.50 22.80 +30.52% 1 19
2,810.00
107.95 24.25 +28.97% 5 16
2,820.00
118.05 25.35 +27.35% 1 8
2,830.00
127.35 25.10 +24.55% 2 2
2,840.00
137.20 25.55 +22.88% 1 3
2,850.00
146.10 25.15 +20.79% 5 4
2,860.00
156.00 25.25 +19.31% 2 1
2,870.00
166.00 25.45 +18.11% 1 2
2,880.00
175.95 25.25 +16.76% 1 2
2,890.00
186.80 26.50 +16.53% 1 6
2,900.00
195.95 25.65 +15.06% 1 6
2,910.00
208.30 27.95 +15.50% 0 0
2,920.00
217.95 27.60 +14.50% 2 2
2,930.00
227.90 27.60 +13.78% 1 1
2,940.00
237.60 27.25 +12.95% 1 1
2,950.00
247.05 27.05 +12.30% 1 3
2,960.00
255.85 25.65 +11.14% 1 3
2,970.00
266.50 25.85 +10.74% 0 0
2,980.00
277.00 26.90 +10.76% 1 4
2,990.00
287.00 26.90 +10.34% 0 0
3,000.00
297.65 27.65 +10.24% 3 3
3,020.00
315.85 25.85 +8.91% 1 1
3,040.00
337.70 27.70 +8.94% 4 4
3,050.00
346.95 27.05 +8.46% 3 3
3,060.00
357.00 27.05 +8.20% 2 2
3,080.00
375.40 25.60 +7.32% 4 4
3,100.00
397.60 27.80 +7.52% 0 0
3,120.00
415.20 25.35 +6.50% 0 0
3,140.00
435.40 25.60 +6.25% 5 5
3,150.00
445.25 25.45 +6.06% 4 3
3,160.00
455.20 24.70 +5.74% 1 0
3,180.00
474.95 24.45 +5.43% 0 0
3,200.00
494.90 25.10 +5.34% 0 0
3,220.00
517.55 27.60 +5.63% 0 0
3,240.00
535.35 25.75 +5.05% 0 0
3,250.00
545.10 25.40 +4.89% 0 0
3,260.00
557.50 26.55 +5.00% 0 0
3,280.00
576.80 27.10 +4.93% 0 0
3,300.00
598.80 29.30 +5.14% 0 0
3,320.00
617.55 27.30 +4.63% 0 0
3,340.00
636.80 27.20 +4.46% 0 0
3,350.00
646.80 27.15 +4.38% 1 0
3,360.00
657.45 27.15 +4.31% 0 0
3,380.00
676.50 26.85 +4.13% 2 0
3,400.00
696.80 27.10 +4.05% 1 0
3,450.00
747.65 26.50 +3.67% 1 0
3,500.00
795.75 25.95 +3.37% 0 0
3,550.00
846.85 27.10 +3.31% 0 0
3,600.00
895.75 25.95 +2.98% 2 0
3,650.00
945.75 25.95 +2.82% 0 0
3,700.00
996.65 26.90 +2.77% 3 0
3,750.00
1,047.00 27.50 +2.70% 1 0
3,800.00
1,096.00 26.50 +2.48% 0 0
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Cap:    |  Volume (24h):