Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the December 19, 2025 expiration date, the GOOG stock option chain has a total of 143,408 contracts, with 87,743 call options and 55,665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 37,611 contracts.
January 02, 2026 : 13,512 contracts.
January 09, 2026 : 7,216 contracts.
January 16, 2026 : 31,520 contracts.
January 23, 2026 : 2,584 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	2.20	-6.80	-75.56%	12,202
302.50	1.33	-5.47	-80.44%	11,217
305.00	0.77	-4.38	-85.05%	10,382
310.00	0.26	-2.16	-89.26%	9,095
320.00	0.06	-0.32	-84.21%	8,948
315.00	0.12	-0.85	-87.63%	6,216
332.50	0.01	-0.04	-80.00%	6,208

GOOG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
295.00	1.80	1.42	+373.68%	10,552
297.50	2.66	2.07	+350.85%	8,529
300.00	3.89	2.98	+327.47%	7,904
290.00	0.75	0.60	+400.00%	6,452
292.50	1.16	0.92	+383.33%	5,863
302.50	5.74	4.31	+301.40%	2,177
305.00	7.59	5.42	+249.77%	2,033

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	55,665
Call Volume Total	87,743
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$300.00

GOOGL

$296.72

3.21%