1.41
price up icon15.57%   0.19
pre-market  Pre-market:  1.45   0.04   +2.84%
loading
Guardforce Ai Co Ltd stock is traded at $1.41, with a volume of 2.32M. It is up +15.57% in the last 24 hours and up +27.02% over the past month. Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, General Security Solutions, and Corporate and others. A majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions.
See More
Previous Close:
$1.22
Open:
$1.22
24h Volume:
2.32M
Relative Volume:
6.12
Market Cap:
$25.11M
Revenue:
$35.95M
Net Income/Loss:
$-26.08M
P/E Ratio:
-0.1183
EPS:
-11.9214
Net Cash Flow:
$-9.71M
1W Performance:
+18.49%
1M Performance:
+27.02%
6M Performance:
-30.20%
1Y Performance:
-40.76%
1-Day Range:
Value
$1.21
$1.43
1-Week Range:
Value
$1.17
$1.43
52-Week Range:
Value
$0.76
$3.88

Guardforce Ai Co Ltd Stock (GFAI) Company Profile

Name
Name
Guardforce Ai Co Ltd
Name
Phone
-
Name
Address
-
Name
Employee
1,698
Name
Twitter
Name
Next Earnings Date
2024-09-30
Name
Latest SEC Filings
Name
GFAI's Discussions on Twitter

Compare GFAI with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Security & Protection Services icon
GFAI
Guardforce Ai Co Ltd
1.41 25.02M 35.95M -26.08M -9.71M -11.92
Security & Protection Services icon
ALLE
Allegion Plc
153.53 13.04B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
MSA
Msa Safety Inc
175.15 6.88B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
ADT
Adt Inc
8.50 7.15B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
BCO
Brinks Co
94.33 3.98B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
GEO
Geo Group Inc
25.22 3.69B 2.42B 41.71M 201.29M 0.29

Guardforce Ai Co Ltd Stock (GFAI) Latest News

pulisher
06:11 AM

Improved Revenues Required Before Guardforce AI Co., Limited (NASDAQ:GFAI) Stock's 27% Jump Looks Justified - simplywall.st

06:11 AM
pulisher
Jul 17, 2025

Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions - GlobeNewswire

Jul 17, 2025
pulisher
Jul 16, 2025

what makes guardforce ai co. limited equity warrant stock price move sharplyEntry Level Low Risk Picks - Newser

Jul 16, 2025
pulisher
Jul 16, 2025

Guardforce AI Expands into $8B Thai Market with New AI-Powered Smart Solutions Launch - Stock Titan

Jul 16, 2025
pulisher
Jul 15, 2025

What makes Guardforce AI Co. Limited Equity Warrant stock price move sharplyFree Risk Assessment Services - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

Why Guardforce AI Co. Limited Equity Warrant stock attracts strong analyst attentionFree Trading Strategy Suggestions - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

Why Guardforce AI Co. Limited stock attracts strong analyst attentionFree Premium Stock Market Reports - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

What makes Guardforce AI Co. Limited stock price move sharplyConsistent Growth Alert - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

How Guardforce AI Co. Limited stock performs during market volatilityFree Access to Community with 300% Return - Newser

Jul 15, 2025
pulisher
Jul 08, 2025

Guardforce AI (NASDAQ:GFAI) Trading 4.2% Higher – Still a Buy? - Defense World

Jul 08, 2025
pulisher
Jun 23, 2025

Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank - The Manila Times

Jun 23, 2025
pulisher
Jun 23, 2025

Guardforce AI Secures 10-Year Milestone: Major Government Bank Contract Powers AI Innovation Push - Stock Titan

Jun 23, 2025
pulisher
Jun 15, 2025

Millennium Management LLC Takes $36,000 Position in Guardforce AI Co., Limited (NASDAQ:GFAI) - Defense World

Jun 15, 2025
pulisher
Jun 11, 2025

19,140 Shares in Guardforce AI Co., Limited (NASDAQ:GFAI) Acquired by Squarepoint Ops LLC - Defense World

Jun 11, 2025
pulisher
May 29, 2025

Guardforce AI (NASDAQ:GFAI) Trading 6.8% Higher – Time to Buy? - Defense World

May 29, 2025
pulisher
May 23, 2025

Guardforce AI Co., Limited's (NASDAQ:GFAI) Shares Lagging The Industry But So Is The Business - simplywall.st

May 23, 2025
pulisher
May 07, 2025

Renaissance Technologies LLC Has $138,000 Position in Guardforce AI Co., Limited (NASDAQ:GFAI) - Defense World

May 07, 2025
pulisher
Apr 30, 2025

Guardforce AI Full Year 2024 Earnings: US$0.53 loss per share (vs US$4.53 loss in FY 2023) - Yahoo Finance

Apr 30, 2025
pulisher
Apr 30, 2025

D. Boral Capital Reaffirms Buy Rating for Guardforce AI (NASDAQ:GFAI) - Defense World

Apr 30, 2025
pulisher
Apr 29, 2025

Guardforce AI to Present at Microcap Rodeo’s Windy City Roundup Conference on October 13th - ACCESS Newswire

Apr 29, 2025
pulisher
Apr 29, 2025

Guardforce AI (GFAI) Reports Revenue Growth Despite EPS Loss - GuruFocus

Apr 29, 2025
pulisher
Apr 29, 2025

Guardforce AI Co., Limited (NASDAQ:GFAI) Q4 2024 Earnings Call Transcript - Insider Monkey

Apr 29, 2025
pulisher
Apr 28, 2025

Guardforce AI Reports First Profit Since IPO - TipRanks

Apr 28, 2025
pulisher
Apr 28, 2025

Guardforce AI to Present at Microcap Rodeo’s Spring into Action Best Ideas Virtual Conference on May 17th - ACCESS Newswire

Apr 28, 2025
pulisher
Apr 28, 2025

GFAI’s Stock Market Expedition: Traversing Gains and Losses in 2023 - investchronicle.com

Apr 28, 2025
pulisher
Apr 28, 2025

Guardforce AI (GFAI) Reports Increased FY24 Revenue and Profit Margins | GFAI Stock News - GuruFocus

Apr 28, 2025
pulisher
Apr 28, 2025

Guardforce AI (GFAI) Reports Increased FY24 Revenue and Profit M - GuruFocus

Apr 28, 2025
pulisher
Apr 28, 2025

Guardforce AI Reports 16.1% Increase in Gross Profit and Strategic Advances in AI Technology for 2024 - Nasdaq

Apr 28, 2025
pulisher
Apr 28, 2025

Guardforce AI Reports Full-Year 2024 Financial Results and Provides Business Update - The Manila Times

Apr 28, 2025
pulisher
Apr 28, 2025

Guardforce AI Earnings: Net Loss Plunges 80% as AI Security Firm Expands to 25,000 Retail Stores - Stock Titan

Apr 28, 2025
pulisher
Apr 27, 2025

Press Release Distribution & PR Platform - ACCESS Newswire

Apr 27, 2025
pulisher
Apr 26, 2025

Guardforce AI Announces Closing of $10.0 Million Registered Direct Offering - ACCESS Newswire

Apr 26, 2025
pulisher
Apr 25, 2025

Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET - GlobeNewswire

Apr 25, 2025
pulisher
Apr 25, 2025

Guardforce AI Co., Limited to Host Conference Call on April 28, 2025, for Financial Results and Corporate Update - Nasdaq

Apr 25, 2025
pulisher
Apr 25, 2025

Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at - Bluefield Daily Telegraph

Apr 25, 2025
pulisher
Apr 25, 2025

Guardforce AI Annual Earnings Call: Global Security Tech Leader Reveals 2024 Performance Data - Stock Titan

Apr 25, 2025
pulisher
Apr 24, 2025

Guardforce AI (NASDAQ:GFAI) Stock Price Up 1% – What’s Next? - Defense World

Apr 24, 2025
pulisher
Apr 08, 2025

Guardforce AI Enters into Agreement to Expand Robotics as a Service (RaaS) to China's Greater Bay Area - ACCESS Newswire

Apr 08, 2025
pulisher
Apr 06, 2025

Guardforce AI Wins Five Year Bid to Operate Consolidated Cash Center in Hadyai, Thailand - ACCESS Newswire

Apr 06, 2025
pulisher
Apr 03, 2025

Guardforce AI stock hits 52-week low at $0.93 amid market challenges By Investing.com - Investing.com South Africa

Apr 03, 2025
pulisher
Apr 03, 2025

Guardforce AI stock hits 52-week low at $0.93 amid market challenges - Investing.com India

Apr 03, 2025
pulisher
Apr 02, 2025

Virtu Financial LLC Invests $35,000 in Guardforce AI Co., Limited (NASDAQ:GFAI) - Defense World

Apr 02, 2025
pulisher
Apr 01, 2025

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States - GlobeNewswire

Apr 01, 2025
pulisher
Apr 01, 2025

New AI Travel Planning Tool: Guardforce AI Expands Portfolio with DeepVoyage Go Launch - Stock Titan

Apr 01, 2025
pulisher
Mar 15, 2025

Guardforce AI Initiates Robotics Solutions Upgrades for Hotels Through Mutual Agreement with Blue Pin - ACCESS Newswire

Mar 15, 2025
pulisher
Mar 11, 2025

Guardforce AI (NASDAQ:GFAI) Shares Down 10.3% – Here’s What Happened - Defense World

Mar 11, 2025
pulisher
Mar 05, 2025

Guardforce AI to Present its Robotics-as-a-Service Solution at the Hotel Show in Dubai - ACCESS Newswire

Mar 05, 2025
pulisher
Mar 03, 2025

Guardforce AI Increased Maximum Aggregate Offering Price Of Ordinary Shares Of Co Under At The Market Offering Agreement To Up To $5.5 Million - Marketscreener.com

Mar 03, 2025
pulisher
Mar 02, 2025

Guardforce AI Announces Full Year 2021 Earnings Release and Conference Call - ACCESS Newswire

Mar 02, 2025
pulisher
Mar 01, 2025

Guardforce AI Receives NASDAQ Notification Letter Regarding Minimum Bid Price Deficiency - ACCESS Newswire

Mar 01, 2025
pulisher
Feb 27, 2025

Guardforce AI Announces Pricing of $10.3 Million Private Placement - ACCESS Newswire

Feb 27, 2025

Guardforce Ai Co Ltd Stock (GFAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
security_protection_services CIX
$25.50
price down icon 0.82%
$5.54
price down icon 1.42%
$30.85
price up icon 1.11%
security_protection_services CXW
$21.34
price down icon 0.28%
security_protection_services BRC
$69.26
price up icon 0.62%
security_protection_services GEO
$25.22
price down icon 1.14%
Cap:     |  Volume (24h):