0.1877
price up icon0.75%   0.0014
 
loading
Guardforce Ai Co Ltd stock is traded at $0.1877, with a volume of 77,007. It is up +0.75% in the last 24 hours and down -44.22% over the past month. Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.
See More
Previous Close:
$0.1863
Open:
$0.1852
24h Volume:
77,007
Relative Volume:
0.15
Market Cap:
$5.89M
Revenue:
$35.23M
Net Income/Loss:
$-5.29M
P/E Ratio:
-0.5214
EPS:
-0.36
Net Cash Flow:
$-320.30K
1W Performance:
-5.68%
1M Performance:
-44.22%
6M Performance:
-62.90%
1Y Performance:
-81.78%
1-Day Range:
Value
$0.1852
$0.1899
1-Week Range:
Value
$0.1811
$0.2375
52-Week Range:
Value
$0.1811
$1.14

Guardforce Ai Co Ltd Stock (GFAI) Company Profile

Name
Name
Guardforce Ai Co Ltd
Name
Phone
-
Name
Address
-
Name
Employee
1,657
Name
Twitter
Name
Next Earnings Date
null
Name
Latest SEC Filings
Name
GFAI's Discussions on Twitter

Compare GFAI vs ALLE, MSA, ADT, BCO, BRC

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
GFAI icon
GFAI
Guardforce Ai Co Ltd
0.1877 5.89M 35.23M -5.29M -320.30K -0.36
ALLE icon
ALLE
Allegion Plc
178.71 15.20B 4.16B 633.70M 704.08M 7.3243
MSA icon
MSA
Msa Safety Inc
182.90 7.06B 1.92B 290.57M 309.48M 7.4089
ADT icon
ADT
Adt Inc
6.93 5.06B 5.14B 627.10M 1.50B 0.7058
BCO icon
BCO
Brinks Co
114.52 4.72B 5.39B 191.50M 544.10M 4.2833
BRC icon
BRC
Brady Corp
81.40 3.82B 1.62B 209.66M 181.34M 4.3893

Guardforce Ai Co Ltd Stock (GFAI) Latest News

pulisher
Oct 02, 2026

Guardforce AI Calls October 27 EGM to Approve Major Capital and Dual-Class Share Restructuring - TipRanks

Oct 02, 2026
pulisher
Sep 23, 2026

Revenue rose 6.4%, but Guardforce AI (GFAI) reported a wider loss in the first half of 2026. - Stock Titan

Sep 23, 2026
pulisher
Sep 23, 2026

Guardforce AI Reports Interim Financial Results for the First Half of 2026 - markets.businessinsider.com

Sep 23, 2026
pulisher
Sep 23, 2026

Guardforce AI Reports Interim Financial Results for the First Half of 2026 - GlobeNewswire

Sep 23, 2026
pulisher
Sep 23, 2026

Revenue rose 6.4%, while Guardforce AI's first-half loss widened to $3.1 million. - Stock Titan

Sep 23, 2026
pulisher
Sep 23, 2026

Guardforce AI Reports Interim Financial Results for the First Half of 2026 - Yahoo Finance

Sep 23, 2026
pulisher
Sep 16, 2026

12 Industrials Stocks Moving In Wednesday's After-Market Session - Benzinga

Sep 16, 2026
pulisher
Aug 23, 2026

Guardforce AI Closes Deal to Acquire Shenzhen Keweien & Guangzhou Kewei - ACCESS Newswire

Aug 23, 2026
pulisher
Aug 07, 2026

Guardforce AI Co Ltd (GFAI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 07, 2026
pulisher
Aug 03, 2026

Top Guardforce AI (GFAIW) Competitors 2026 - MarketBeat

Aug 03, 2026
pulisher
Aug 01, 2026

Guardforce AI (GFAI) Slips 0.8% to $0.31 as Shares Remain Range-BoundBollinger Walk - careplusvn.com

Aug 01, 2026
pulisher
Jul 28, 2026

Guardforce AI Co Ltd (GFAI) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 28, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

GFAI|Guardforce AI Co Ltd|Price:0.325|Chg%:-0.025 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Balance Sheet - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Institutional Confidence - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

GFAI|Guardforce AI Co Ltd|Price:0.325|Chg%:-0.025 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Guardforce AI Co Ltd (GFAI) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 27, 2026
pulisher
Jul 25, 2026

Guardforce AI Co Ltd (GFAI) Income Statement - TradingKey

Jul 25, 2026
pulisher
Jul 25, 2026

GFAI|Guardforce AI Co Ltd|Price:0.325|Chg%:-0.025 - TradingKey

Jul 25, 2026
pulisher
Jul 25, 2026

Guardforce AI Co Ltd (GFAI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jul 25, 2026
pulisher
Jul 23, 2026

What Triggered Guardforce AI (NASDAQ:AIFU) Nasdaq Buzz Today? - Kalkine Media

Jul 23, 2026
pulisher
Jul 13, 2026

Guardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ET - GlobeNewswire

Jul 13, 2026
pulisher
Jul 03, 2026

Guardforce AI Co., Ltd. Warrant -01.09.26 on Guardforce AI Financial Disclosures & SEC Filings - TradingView

Jul 03, 2026
pulisher
Jul 01, 2026

Guardforce AI Co., Ltd. Warrant -01.09.26 on Guardforce AI Financial Disclosures & SEC Filings - TradingView

Jul 01, 2026
pulisher
Jun 25, 2026

Guardforce AI Co., Ltd. Actuals & Estimates (NASDAQ:GFAI) - TradingView

Jun 25, 2026
pulisher
Jun 18, 2026

GUARDFORCE AI CO LTD (GFAI) Stock Chart - ChartMill

Jun 18, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 17, 2026
pulisher
Jun 16, 2026

Guardforce AI Co Ltd (GFAI) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Guardforce AI Co Ltd (GFAI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 16, 2026

Guardforce Ai Co Ltd Stock (GFAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$3.3907
price up icon 23.75%
$0.2344
price up icon 1.43%
$1.58
price down icon 1.86%
$1.62
price up icon 0.00%
$0.5277
price up icon 1.46%
$0.4629
price down icon 1.64%
Cap:     |  Volume (24h):