1.07
price up icon1.90%   0.02
after-market After Hours: 1.07
loading
Guardforce Ai Co Ltd stock is traded at $1.07, with a volume of 86,869. It is up +1.90% in the last 24 hours and down -10.08% over the past month. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. The company engages in the cash logistics business, and its services include cash-in-transit, or CIT, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). Its customers include local commercial banks, chain retailers, coin-manufacturing mints, and government authorities.
See More
Previous Close:
$1.05
Open:
$1.03
24h Volume:
86,869
Relative Volume:
0.31
Market Cap:
$12.70M
Revenue:
$35.95M
Net Income/Loss:
$-26.08M
P/E Ratio:
-0.0898
EPS:
-11.9214
Net Cash Flow:
$-9.71M
1W Performance:
-5.31%
1M Performance:
-10.08%
6M Performance:
-65.15%
1Y Performance:
-71.54%
1-Day Range:
Value
$1.03
$1.08
1-Week Range:
Value
$1.01
$1.13
52-Week Range:
Value
$1.01
$4.30

Guardforce Ai Co Ltd Stock (GFAI) Company Profile

Name
Name
Guardforce Ai Co Ltd
Name
Phone
-
Name
Address
-
Name
Employee
1,727
Name
Twitter
Name
Next Earnings Date
2024-09-30
Name
Latest SEC Filings
Name
GFAI's Discussions on Twitter

Guardforce Ai Co Ltd Stock (GFAI) Latest News

pulisher
Nov 01, 2024

Guardforce AI stock hits 52-week low at $1.02 amid market challenges By Investing.com - Investing.com South Africa

Nov 01, 2024
pulisher
Nov 01, 2024

Guardforce AI stock hits 52-week low at $1.02 amid market challenges - Investing.com India

Nov 01, 2024
pulisher
Oct 05, 2024

Guardforce AI Co., Limited (GFAI) Expands AI Robot Advertising into US Market, EF Hutton Initiates Coverage with Buy Rating - Yahoo Finance

Oct 05, 2024
pulisher
Oct 02, 2024

Guardforce AI shares get buy rating from EF Hutton By Investing.com - Investing.com South Africa

Oct 02, 2024
pulisher
Sep 25, 2024

Ratios Reveal: Breaking Down Guardforce AI Co Ltd (GFAI)’s Financial Health - The Dwinnex

Sep 25, 2024
pulisher
Sep 25, 2024

Guardforce AI Co., Limited Reports Earnings Results for the Half Year Ended June 30, 2024 - Marketscreener.com

Sep 25, 2024
pulisher
Sep 25, 2024

Guardforce AI reports 50% gross profit surge in H1 2024 By Investing.com - Investing.com Australia

Sep 25, 2024
pulisher
Sep 24, 2024

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024 - GlobeNewswire

Sep 24, 2024
pulisher
Sep 24, 2024

GFAIGuardforce AI Co., Limited Ordinary Shares Latest Stock News & Market Updates - StockTitan

Sep 24, 2024
pulisher
Sep 24, 2024

EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions - Yahoo Finance

Sep 24, 2024
pulisher
Sep 10, 2024

Guardforce AI (NASDAQ:GFAI) Stock Price Up 0.9% - Defense World

Sep 10, 2024
pulisher
Sep 09, 2024

Guardforce AI Partners with iApp Technology to Introduce LinguaBot Solution in Thailand - MSN

Sep 09, 2024
pulisher
Sep 04, 2024

What was Guardforce AI Co Ltd (GFAI)’s performance in the last session? - US Post News

Sep 04, 2024
pulisher
Sep 03, 2024

In the Green: Guardforce AI Co Ltd (GFAI) Closes at 1.24, Up/Down -8.15 from Previous Day - The Dwinnex

Sep 03, 2024
pulisher
Sep 03, 2024

Guardforce AI Co Ltd (GFAI) Stock: A Year of Market Movement, Down and Up - The InvestChronicle

Sep 03, 2024
pulisher
Aug 30, 2024

Metric Deep Dive: Understanding Guardforce AI Co Ltd (GFAI) Through its Ratios - The Dwinnex

Aug 30, 2024
pulisher
Aug 30, 2024

Guardforce AI stock hits 52-week low at $1.25 amid market challenges - Investing.com India

Aug 30, 2024
pulisher
Aug 29, 2024

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th - StockTitan

Aug 29, 2024
pulisher
Aug 28, 2024

Guardforce AI Co Ltd (GFAI) Stock: 52-Week Performance Insights and Trading Volume - The InvestChronicle

Aug 28, 2024
pulisher
Aug 28, 2024

Guardforce AI Co Ltd (GFAI)’s stock price range in the last year - US Post News

Aug 28, 2024
pulisher
Aug 23, 2024

Guardforce AI Co Ltd (GFAI)’s stock decline to 1.35 per share - US Post News

Aug 23, 2024
pulisher
Aug 23, 2024

Guardforce AI Co Ltd (GFAI) Stock: A Year of Stock Market Ups and Downs - The InvestChronicle

Aug 23, 2024
pulisher
Aug 22, 2024

Stock Market Recap: Guardforce AI Co Ltd (GFAI) Concludes at 1.46, a 11.45 Surge/Decline - The Dwinnex

Aug 22, 2024
pulisher
Aug 22, 2024

Guardforce AI Co Ltd Inc. (GFAI) Price Performance: The Role of Supply and Demand - The InvestChronicle

Aug 22, 2024
pulisher
Aug 20, 2024

Guardforce AI Stock Hits 52-Week Low at $1.32 Amid Market Challenges - Investing.com Australia

Aug 20, 2024
pulisher
Aug 16, 2024

The Significance of Moving Averages in Guardforce AI Co Ltd Inc. (GFAI) Price Performance - The InvestChronicle

Aug 16, 2024
pulisher
Aug 16, 2024

Take Care Before Jumping Onto Guardforce AI Co., Limited (NASDAQ:GFAI) Even Though It's 47% Cheaper - Simply Wall St

Aug 16, 2024
pulisher
Aug 15, 2024

Guardforce AI expands robot advertising business to US - Proactive Investors USA

Aug 15, 2024
pulisher
Aug 15, 2024

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August - StockTitan

Aug 15, 2024
pulisher
Aug 15, 2024

EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech - Yahoo Finance

Aug 15, 2024
pulisher
Aug 15, 2024

Guardforce AI (NASDAQ:GFAI) Stock Price Up 0.7% - Defense World

Aug 15, 2024
pulisher
Jul 31, 2024

Guardforce AI Co Ltd (GFAI) presents a great opportunity, but the stock is slightly undervalued - US Post News

Jul 31, 2024
pulisher
Jul 31, 2024

GFAI’s Stock Market Expedition: Traversing Gains and Losses in 2023 - The InvestChronicle

Jul 31, 2024
pulisher
Jul 31, 2024

Guardforce AI stock hits 52-week low at $2.03 amid downturn - Investing.com India

Jul 31, 2024
pulisher
Jul 30, 2024

Financial Fitness Check: Examining Guardforce AI Co Ltd (GFAI)’s Key Ratios - The Dwinnex

Jul 30, 2024
pulisher
Jul 19, 2024

Guardforce AI boosts smart retail solutions in Asia Pacific - Proactive Investors USA

Jul 19, 2024
pulisher
Jul 17, 2024

Guardforce AI subsidiary expands contracts with longtime retail clients - Proactive Investors USA

Jul 17, 2024
pulisher
Jul 17, 2024

Guardforce AI Expands Contracts with Two Major Retail Customers - StockTitan

Jul 17, 2024
pulisher
Jul 17, 2024

EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations - Benzinga

Jul 17, 2024
pulisher
Jul 04, 2024

Guardforce AI Co., Limited (NASDAQ:GFAI) Short Interest Update - Defense World

Jul 04, 2024
pulisher
Jun 25, 2024

Guardforce AI subsidiary expands operations in Thailand with new contract - Proactive Investors UK

Jun 25, 2024
pulisher
Jun 25, 2024

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients - StockTitan

Jun 25, 2024
pulisher
Jun 19, 2024

What technical indicators reveal about GFAI stock – US Post News - US Post News

Jun 19, 2024
pulisher
Jun 14, 2024

Guardforce AI Reports Interim Results for the Fiscal Year 2022 and Provides Business Update - br.ADVFN.com

Jun 14, 2024
pulisher
Jun 06, 2024

Guardforce AI (NASDAQ:GFAI) Shares Up 1.9% - Defense World

Jun 06, 2024
pulisher
May 31, 2024

Here's How Guardforce AI is Revolutionising Event Experiences For Organisers & Attendees! - Head Topics

May 31, 2024
pulisher
May 29, 2024

GFAI Launches AI Solutions and Innovations - Bangkok Post

May 29, 2024
pulisher
May 17, 2024

Guardforce AI expands in Thailand with new LinguaBot solution as it addresses AI demand - Proactive Investors USA

May 17, 2024
pulisher
May 16, 2024

Financial Health Report: Guardforce AI Co Ltd (GFAI)'s Ratios Tell a Tale – DWinneX - The Dwinnex

May 16, 2024
pulisher
May 16, 2024

Examining Guardforce AI Co Ltd (GFAI) more closely is necessary – US Post News - US Post News

May 16, 2024
pulisher
May 15, 2024

Guardforce AI rolls out LinguaBot in Thailand ahead of new launches - Proactive Investors USA

May 15, 2024

Guardforce Ai Co Ltd Stock (GFAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
security_protection_services CIX
$30.53
price up icon 5.68%
security_protection_services NL
$7.92
price up icon 3.94%
$35.91
price up icon 4.06%
security_protection_services CXW
$13.63
price up icon 3.34%
security_protection_services GEO
$15.13
price up icon 6.70%
security_protection_services BRC
$72.23
price up icon 1.01%
Cap:     |  Volume (24h):