Geo Group Inc Stock (GEO) Price History
The historical daily chart and data for Geo Group Inc stock (GEO), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $27.80.
- Geo Group Inc all-time high stock price is $36.46, occurred on January 21, 2025.
- The lowest Geo Group Inc stock price recorded was $4.96 on May 27, 2021. Since then, Geo Group Inc's stock price has risen over 82.16% to $27.80 now.
- The 52-week high stock price for GEO is $33.17, representing a 19.32% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for GEO is $12.51, indicating a 55.00% decrease from the current share price, occurred on February 20, 2026.
- The closing price of Geo Group Inc (GEO) stock in the beginning of 2025 was $28.29. The stock closed the year at $16.12, a loss of over 43.02% for the year.
The table below shows more information about GEO historical price data:
FromTo
Geo Group Inc Stock (GEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geo Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geo Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.