Geo Group Inc (GEO)

Date: O: H: L: C: Vol:

Geo Group Inc Stock (GEO) Option Chain

For the November 20, 2026 expiration date, the GEO stock option chain has a total of 4,667 contracts, with 3,509 call options and 1,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 100 contracts
January 15, 2027 : 134 contracts
March 19, 2027 : 0 contracts
June 17, 2027 : 103 contracts
January 21, 2028 : 176 contracts

Geo Group Inc (GEO) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
31.00	0.96	0.01	+1.05%	1,074
37.00	0.15	-0.05	-25.00%	1,000
28.00	2.10	0.15	+7.69%	480
29.00	1.60	0.00	0.00%	404
30.00	1.30	0.10	+8.33%	371
35.00	0.26	-0.09	-25.71%	167
32.00	0.65	-0.05	-7.14%	12

Strike	Price	Change	% Change	Volume
28.00	2.00	0.08	+4.17%	274
26.00	1.15	0.05	+4.55%	232
25.00	0.80	-0.08	-9.09%	211
21.00	0.20	0.05	+33.33%	200
30.00	3.10	-0.10	-3.13%	119
27.00	1.50	-0.04	-2.60%	63
20.00	0.20	0.00	0.00%	37