Get the Stockscreener App
28.44
0.63%
-0.18
After Hours:
27.90
-0.54
-1.90%
Geo Group Inc Stock (GEO) Option Chain
For the June 18, 2026 expiration date, the GEO stock option chain has a total of 920 contracts, with 796 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 154 contracts.
- January 15, 2027 : 29 contracts.
- January 21, 2028 : 7 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.13 | -0.15 | -53.57% | 320 |
|
29.00
|
0.40 | -0.28 | -41.18% | 234 |
|
27.00
|
1.20 | -0.85 | -41.46% | 101 |
|
31.00
|
0.08 | -0.02 | -20.00% | 35 |
|
25.00
|
3.26 | -0.59 | -15.32% | 30 |
|
22.00
|
6.60 | 1.40 | +26.92% | 21 |
|
23.00
|
5.65 | -0.07 | -1.22% | 11 |
GEO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.10 | 0.00 | - | 112 |
|
22.00
|
0.05 | -0.18 | -78.26% | 5 |
|
25.00
|
0.13 | 0.06 | +85.71% | 5 |
|
17.00
|
0.05 | -0.05 | -50.00% | 2 |
|
3.00
|
0.03 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $30.00 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):