Get the Stockscreener App
16.13
2.22%
0.37
After Hours:
16.19
0.06
+0.37%
Geo Group Inc Stock (GEO) Option Chain
For the December 19, 2025 expiration date, the GEO stock option chain has a total of 2,501 contracts, with 2,430 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 125 contracts.
- February 20, 2026 : 70 contracts.
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 67 contracts.
- June 18, 2026 : 1 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.16 | -0.03 | -15.79% | 2,007 |
|
17.00
|
0.35 | 0.03 | +9.37% | 195 |
|
16.00
|
0.77 | 0.12 | +18.46% | 120 |
|
19.00
|
0.05 | 0.00 | - | 86 |
|
15.00
|
1.30 | -0.02 | -1.52% | 22 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
GEO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.17 | 0.03 | +21.43% | 38 |
|
15.00
|
0.45 | 0.06 | +15.38% | 20 |
|
16.00
|
0.80 | -0.10 | -11.11% | 8 |
|
17.00
|
1.40 | -0.23 | -14.11% | 4 |
|
20.00
|
4.05 | -0.16 | -3.80% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 2,430 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
0.66%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):