Get the Stockscreener App
31.22
2.80%
0.85
After Hours:
31.22
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 533 contracts, with 285 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.20 | 0.20 | +10.00% | 141 |
|
32.00
|
1.15 | -0.05 | -4.17% | 53 |
|
28.00
|
3.41 | -0.89 | -20.70% | 32 |
|
35.00
|
0.40 | -0.06 | -13.04% | 25 |
|
29.00
|
2.65 | -0.26 | -8.93% | 8 |
|
34.00
|
0.63 | -0.19 | -23.17% | 8 |
|
33.00
|
0.91 | -0.14 | -13.33% | 6 |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.43 | -0.27 | -5.74% | 227 |
|
30.00
|
1.40 | 0.32 | +29.63% | 10 |
|
23.00
|
0.08 | 0.00 | - | 4 |
|
27.00
|
0.40 | -0.05 | -11.11% | 4 |
|
29.00
|
0.75 | -0.03 | -3.85% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 248 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
0.20%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):