Get the Stockscreener App
30.88
1.05%
0.32
After Hours:
30.88
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 1,185 contracts, with 1,172 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.85 | 0.35 | +70.00% | 1,018 |
|
24.00
|
7.50 | -0.03 | -0.40% | 78 |
|
31.00
|
1.11 | 0.16 | +16.84% | 33 |
|
35.00
|
0.17 | 0.09 | +112.50% | 18 |
|
33.00
|
0.45 | 0.18 | +66.67% | 6 |
|
26.00
|
4.95 | 0.75 | +17.86% | 5 |
|
34.00
|
0.26 | 0.01 | +4.00% | 5 |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.78 | -0.32 | -29.09% | 11 |
|
30.00
|
0.55 | -0.20 | -26.67% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 1,172 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
0.18%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):