Get the Stockscreener App
32.69
2.49%
-0.795
Geo Group Inc Stock (GEO) Option Chain
For the January 31, 2025 expiration date, the GEO stock option chain has a total of 1,662 contracts, with 1,331 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 128 contracts.
- February 14, 2025 : 38 contracts.
- February 21, 2025 : 468 contracts.
- February 28, 2025 : 46 contracts.
- March 07, 2025 : 9 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.50
|
0.10 | 0.00 | - | 985 |
|
34.00
|
0.80 | -0.55 | -40.74% | 251 |
|
39.00
|
0.12 | -0.03 | -20.00% | 28 |
|
35.00
|
0.50 | -0.40 | -44.44% | 14 |
|
35.50
|
0.40 | -0.77 | -65.81% | 11 |
|
36.50
|
0.30 | -0.20 | -40.00% | 10 |
|
33.50
|
1.05 | -0.75 | -41.67% | 7 |
GEO Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.03 | -0.39 | -92.86% | 89 |
|
29.50
|
0.15 | 0.00 | - | 89 |
|
29.00
|
0.19 | -0.01 | -5.00% | 64 |
|
28.00
|
0.08 | 0.00 | - | 51 |
|
34.00
|
1.98 | 0.91 | +85.05% | 7 |
|
33.00
|
1.25 | 0.46 | +58.23% | 6 |
|
31.00
|
0.55 | 0.10 | +22.22% | 5 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 331 |
| Call Volume Total | 1,331 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $40.50 |
0.00%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):