Get the Stockscreener App
20.49
2.34%
-0.49
Pre-market:
21.00
0.51
+2.49%
Geo Group Inc Stock (GEO) Option Chain
For the January 16, 2026 expiration date, the GEO stock option chain has a total of 1,164 contracts, with 1,154 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.10 | -0.28 | -20.29% | 1,030 |
|
22.00
|
2.10 | -0.30 | -12.50% | 95 |
|
35.00
|
0.15 | -0.05 | -25.00% | 20 |
|
30.00
|
0.40 | -0.12 | -23.08% | 8 |
|
21.00
|
2.65 | -0.10 | -3.64% | 1 |
|
3.00
|
11.10 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
GEO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.75 | 0.15 | +25.00% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.00
|
1.23 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.00
|
0.50 | 0.00 | - | - |
|
15.00
|
0.42 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 1,154 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $25.00 |
1.73%
5.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):