Get the Stockscreener App
13.81
3.76%
0.50
After Hours:
13.84
0.03
+0.22%
Geo Group Inc Stock (GEO) Option Chain
For the March 20, 2026 expiration date, the GEO stock option chain has a total of 3,199 contracts, with 3,055 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,686 contracts.
- June 18, 2026 : 419 contracts.
- September 18, 2026 : 76 contracts.
- January 15, 2027 : 140 contracts.
- January 21, 2028 : 8 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | -0.02 | -28.57% | 1,012 |
|
16.00
|
0.25 | 0.12 | +92.31% | 661 |
|
15.00
|
0.45 | 0.18 | +66.67% | 543 |
|
17.00
|
0.14 | 0.05 | +55.56% | 377 |
|
14.00
|
0.90 | 0.30 | +50.00% | 266 |
|
12.00
|
2.00 | 0.40 | +25.00% | 104 |
|
13.00
|
1.43 | 0.43 | +43.00% | 90 |
GEO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.54 | -0.21 | -28.00% | 85 |
|
14.00
|
1.00 | -0.25 | -20.00% | 31 |
|
12.00
|
0.25 | -0.13 | -34.21% | 15 |
|
16.00
|
2.73 | -0.33 | -10.78% | 5 |
|
18.00
|
4.30 | -0.80 | -15.69% | 5 |
|
11.00
|
0.16 | -0.01 | -5.88% | 1 |
|
15.00
|
1.67 | -0.53 | -24.09% | 1 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 3,055 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $20.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):