Get the Stockscreener App
16.75
2.61%
0.47
After Hours:
16.74
-0.01
-0.06%
Geo Group Inc Stock (GEO) Option Chain
For the March 20, 2026 expiration date, the GEO stock option chain has a total of 3,596 contracts, with 3,282 call options and 314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 6,302 contracts.
- June 18, 2026 : 1,628 contracts.
- September 18, 2026 : 135 contracts.
- January 15, 2027 : 316 contracts.
- January 21, 2028 : 20 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.00 | 0.40 | +66.67% | 1,448 |
|
17.00
|
0.27 | 0.02 | +8.00% | 915 |
|
18.00
|
0.03 | -0.02 | -40.00% | 660 |
|
15.00
|
1.85 | 0.46 | +33.09% | 150 |
|
19.00
|
0.05 | 0.00 | - | 39 |
|
20.00
|
0.03 | -0.02 | -40.00% | 21 |
|
22.00
|
0.30 | 0.08 | +36.36% | 15 |
GEO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.45 | -0.65 | -59.09% | 215 |
|
16.00
|
0.10 | -0.37 | -78.72% | 78 |
|
13.00
|
0.05 | 0.02 | +66.67% | 12 |
|
14.00
|
0.05 | -0.03 | -37.50% | 5 |
|
12.00
|
0.25 | 0.20 | +400.00% | 2 |
|
15.00
|
0.02 | -0.10 | -83.33% | 1 |
|
20.00
|
4.00 | -1.30 | -24.53% | 1 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 314 |
| Call Volume Total | 3,282 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $16.00 |
0.25%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):