Get the Stockscreener App
30.25
0.26%
-0.08
After Hours:
30.25
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 63 contracts, with 59 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 107 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
7.65 | 0.45 | +6.25% | 53 |
|
30.00
|
3.30 | 0.25 | +8.20% | 5 |
|
31.00
|
2.75 | 0.02 | +0.73% | 1 |
|
3.00
|
13.25 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.92 | -0.16 | -14.81% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $23.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):