Get the Stockscreener App
27.51
1.75%
-0.49
Geo Group Inc Stock (GEO) Option Chain
For the December 27, 2024 expiration date, the GEO stock option chain has a total of 1,634 contracts, with 314 call options and 1,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 46 contracts.
- January 10, 2025 : 6 contracts.
- January 17, 2025 : 2,267 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 13 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.53 | -0.43 | -44.79% | 124 |
|
27.00
|
1.18 | 0.08 | +7.27% | 51 |
|
26.50
|
1.20 | 0.15 | +14.29% | 34 |
|
29.00
|
0.34 | -0.06 | -15.00% | 29 |
|
30.00
|
0.13 | -0.21 | -61.76% | 29 |
|
27.50
|
0.70 | 0.10 | +16.67% | 24 |
|
28.50
|
0.30 | -0.38 | -55.88% | 12 |
GEO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.45 | -0.12 | -21.05% | 1,053 |
|
28.00
|
1.00 | -0.05 | -4.76% | 193 |
|
26.50
|
0.35 | 0.06 | +20.69% | 48 |
|
27.50
|
0.60 | -0.26 | -30.23% | 16 |
|
28.50
|
1.12 | -0.38 | -25.33% | 9 |
|
26.00
|
0.10 | -0.20 | -66.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 1,320 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 4.20 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
1.23%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):