Get the Stockscreener App
28.34
0.35%
0.19
Geo Group Inc Stock (GEO) Option Chain
For the April 25, 2025 expiration date, the GEO stock option chain has a total of 559 contracts, with 515 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,189 contracts.
- June 20, 2025 : 752 contracts.
- September 19, 2025 : 98 contracts.
- January 16, 2026 : 1,199 contracts.
- January 15, 2027 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.65 | -0.88 | -57.52% | 500 |
|
29.00
|
0.53 | -0.17 | -24.29% | 4 |
|
28.00
|
1.00 | -0.41 | -29.08% | 3 |
|
30.00
|
0.25 | -0.19 | -43.18% | 3 |
|
26.00
|
2.60 | -0.90 | -25.71% | 2 |
|
30.50
|
0.21 | 0.01 | +5.00% | 2 |
|
32.00
|
0.09 | 0.04 | +80.00% | 1 |
GEO Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.70 | -0.30 | -30.00% | 17 |
|
25.50
|
0.05 | -0.07 | -58.33% | 10 |
|
26.50
|
0.11 | -0.12 | -52.17% | 10 |
|
29.50
|
1.40 | -0.45 | -24.32% | 5 |
|
25.00
|
0.15 | 0.04 | +36.36% | 1 |
|
29.00
|
1.05 | -0.07 | -6.25% | 1 |
|
16.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 515 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $28.50 |
1.75%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):