Get the Stockscreener App
17.79
0.94%
0.20
Geo Group Inc Stock (GEO) Option Chain
For the April 17, 2026 expiration date, the GEO stock option chain has a total of 639 contracts, with 628 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 59 contracts.
- September 18, 2026 : 48 contracts.
- January 15, 2027 : 28 contracts.
- January 21, 2028 : 2 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.60 | -0.01 | -1.64% | 318 |
|
22.00
|
0.10 | 0.02 | +25.00% | 110 |
|
20.00
|
0.11 | -0.04 | -26.67% | 88 |
|
17.00
|
1.10 | 0.04 | +3.77% | 70 |
|
19.00
|
0.29 | -0.01 | -3.33% | 24 |
|
21.00
|
0.05 | -0.10 | -66.67% | 13 |
|
16.00
|
1.88 | 0.03 | +1.62% | 4 |
GEO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.36 | 0.06 | +4.62% | 5 |
|
15.00
|
0.05 | -0.10 | -66.67% | 3 |
|
14.00
|
0.08 | 0.03 | +60.00% | 2 |
|
17.00
|
0.40 | -0.15 | -27.27% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 628 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
1.20%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):