Get the Stockscreener App
25.93
0.77%
-0.20
Pre-market:
25.80
-0.13
-0.50%
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 803 contracts, with 798 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- January 15, 2027 : 9 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.80 | -0.05 | -2.70% | 445 |
|
34.00
|
0.50 | -0.15 | -23.08% | 219 |
|
26.00
|
2.60 | -0.10 | -3.70% | 38 |
|
24.00
|
3.70 | -0.14 | -3.65% | 27 |
|
30.00
|
1.15 | -0.10 | -8.00% | 23 |
|
27.00
|
2.10 | -0.10 | -4.55% | 22 |
|
29.00
|
1.50 | -0.04 | -2.60% | 11 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.50 | 0.00 | - | 4 |
|
22.00
|
0.80 | -0.05 | -5.88% | 1 |
|
15.00
|
0.70 | 0.00 | - | - |
|
18.00
|
0.45 | 0.00 | - | - |
|
19.00
|
0.60 | 0.00 | - | - |
|
20.00
|
0.85 | 0.00 | - | - |
|
21.00
|
0.60 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 798 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $28.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):