Geo Group Inc (GEO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Geo Group Inc Stock (GEO) Option Chain

For the November 22, 2024 expiration date, the GEO stock option chain has a total of 1,775 contracts, with 1,180 call options and 595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 202 contracts.
December 06, 2024 : 34 contracts.
December 13, 2024 : 8 contracts.
December 20, 2024 : 890 contracts.
December 27, 2024 : 40 contracts.

Geo Group Inc (GEO) Most Active Options & Calendar

GEO Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
27.00	0.49	-0.26	-34.67%	364
29.00	0.10	-0.10	-50.00%	309
30.00	0.05	-0.09	-64.29%	199
26.50	0.71	-0.14	-16.47%	102
27.50	0.28	-0.22	-44.00%	97
28.00	0.20	-0.24	-54.55%	40
26.00	0.88	-0.17	-16.19%	39

GEO Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
26.50	0.60	-0.40	-40.00%	225
25.50	0.35	-0.15	-30.00%	136
26.00	0.45	-0.20	-30.77%	104
25.00	0.13	-0.22	-62.86%	76
24.00	0.04	-0.11	-73.33%	27
30.00	3.56	0.02	+0.56%	11
24.50	0.11	0.01	+10.00%	8

Geo Group Inc Stock (GEO) Option Chain Analysis

Put Volume Total	595
Call Volume Total	1,180
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$26.50
Call Strike With Highest Volume	$27.00

BRC

$70.14

5.48%

BCO

$91.28

0.14%

CXW

$21.14

1.03%

NSSC

$35.60

1.00%

MSA

$169.39

1.53%