Get the Stockscreener App
25.34
5.24%
-1.40
After Hours:
25.75
0.41
+1.62%
Geo Group Inc Stock (GEO) Option Chain
For the February 28, 2025 expiration date, the GEO stock option chain has a total of 552 contracts, with 236 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 87 contracts.
- March 14, 2025 : 3 contracts.
- March 21, 2025 : 1,522 contracts.
- March 28, 2025 : 2 contracts.
- April 04, 2025 : 1 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
1.17 | -1.26 | -51.85% | 63 |
|
29.00
|
0.40 | -0.43 | -51.81% | 56 |
|
27.00
|
0.90 | -0.60 | -40.00% | 42 |
|
28.00
|
0.70 | -0.40 | -36.36% | 31 |
|
30.00
|
0.34 | -0.25 | -42.37% | 17 |
|
27.50
|
0.69 | -0.41 | -37.27% | 15 |
|
26.00
|
1.27 | -1.00 | -44.05% | 5 |
GEO Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.74 | 0.13 | +21.31% | 122 |
|
25.50
|
1.30 | 0.30 | +30.00% | 92 |
|
21.50
|
0.22 | 0.15 | +214.29% | 60 |
|
28.00
|
3.00 | 0.58 | +23.97% | 17 |
|
25.00
|
1.30 | 0.50 | +62.50% | 11 |
|
26.50
|
1.78 | 0.17 | +10.56% | 6 |
|
23.00
|
0.52 | 0.17 | +48.57% | 3 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 316 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.50 |
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):