Get the Stockscreener App
30.62
2.96%
0.88
Pre-market:
30.69
0.07
+0.23%
Geo Group Inc Stock (GEO) Option Chain
For the January 15, 2027 expiration date, the GEO stock option chain has a total of 148 contracts, with 18 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
9.50 | 0.50 | +5.56% | 14 |
|
30.00
|
3.95 | 0.35 | +9.72% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
17.00 | 0.00 | - | - |
|
8.00
|
6.14 | 0.00 | - | - |
|
10.00
|
21.30 | 0.00 | - | - |
|
12.00
|
13.00 | 0.00 | - | - |
GEO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.10 | -0.10 | -8.33% | 126 |
|
28.00
|
2.50 | 0.00 | - | 2 |
|
17.00
|
0.14 | 0.04 | +40.00% | 1 |
|
30.00
|
3.03 | -0.22 | -6.77% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 7.22 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.00 |
0.52%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):