Get the Stockscreener App
23.52
1.77%
0.41
Geo Group Inc Stock (GEO) Option Chain
For the June 18, 2026 expiration date, the GEO stock option chain has a total of 1,079 contracts, with 983 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 27 contracts.
- January 15, 2027 : 35 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | 0.00 | - | 372 |
|
24.00
|
1.05 | 0.00 | - | 215 |
|
22.00
|
2.13 | 0.23 | +12.11% | 111 |
|
23.00
|
1.50 | 0.18 | +13.64% | 104 |
|
20.00
|
3.70 | -0.30 | -7.50% | 101 |
|
29.00
|
0.09 | -0.01 | -10.00% | 29 |
|
18.00
|
5.75 | -0.10 | -1.71% | 20 |
GEO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.18 | -0.07 | -28.00% | 55 |
|
21.00
|
0.45 | 0.05 | +12.50% | 17 |
|
23.00
|
0.85 | -0.15 | -15.00% | 7 |
|
27.00
|
3.70 | -0.70 | -15.91% | 6 |
|
15.00
|
0.05 | 0.00 | - | 5 |
|
18.00
|
0.11 | 0.01 | +10.00% | 3 |
|
19.00
|
0.13 | -0.02 | -13.33% | 3 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 983 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
3.50%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):