Get the Stockscreener App
27.14
1.84%
0.49
After Hours:
27.24
0.10
+0.37%
Geo Group Inc Stock (GEO) Option Chain
For the June 20, 2025 expiration date, the GEO stock option chain has a total of 1,630 contracts, with 1,569 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 361 contracts.
- January 16, 2026 : 1,219 contracts.
- January 15, 2027 : 42 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.55 | 0.15 | +37.50% | 690 |
|
31.00
|
0.45 | 0.16 | +55.17% | 503 |
|
15.00
|
11.30 | -0.65 | -5.44% | 180 |
|
32.00
|
0.25 | -0.05 | -16.67% | 65 |
|
29.00
|
0.55 | -0.05 | -8.33% | 55 |
|
28.00
|
1.20 | 0.33 | +37.93% | 48 |
|
28.50
|
0.70 | 0.00 | - | 17 |
GEO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.15 | 0.00 | - | 50 |
|
26.00
|
0.77 | -0.23 | -23.00% | 8 |
|
23.00
|
0.25 | -0.02 | -7.41% | 2 |
|
27.00
|
1.47 | -0.19 | -11.45% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 1,569 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $30.00 |
0.73%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):