Get the Stockscreener App
23.28
3.68%
-0.89
After Hours:
23.27
-0.01
-0.04%
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 3,806 contracts, with 223 call options and 3,583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 534 contracts.
- January 15, 2027 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.72 | -0.18 | -20.00% | 163 |
|
29.00
|
1.15 | -0.11 | -8.73% | 30 |
|
25.00
|
2.34 | -0.20 | -7.87% | 20 |
|
23.00
|
3.30 | 0.00 | - | 5 |
|
32.00
|
0.72 | 0.02 | +2.86% | 2 |
|
21.00
|
4.44 | -0.21 | -4.52% | 1 |
|
28.00
|
1.45 | 0.02 | +1.40% | 1 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.00 | 0.20 | +25.00% | 3,583 |
|
15.00
|
0.70 | 0.00 | - | - |
|
19.00
|
0.38 | 0.00 | - | - |
|
21.00
|
1.48 | 0.00 | - | - |
|
22.00
|
1.90 | 0.00 | - | - |
|
23.00
|
2.00 | 0.00 | - | - |
|
24.00
|
2.55 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 3,583 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 16.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $31.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):