17.47
Geo Group Inc Stock (GEO) Option Chain
For the January 16, 2026 expiration date, the GEO stock option chain has a total of 1,464 contracts, with 1,457 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,373 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | 0.07 | +16.28% | 1,160 |
![]() |
1.80 | 0.30 | +20.00% | 211 |
![]() |
1.10 | 0.15 | +15.79% | 55 |
![]() |
0.70 | 0.15 | +27.27% | 20 |
![]() |
0.82 | 0.12 | +17.14% | 6 |
![]() |
3.73 | 0.73 | +24.33% | 2 |
![]() |
0.28 | 0.03 | +12.00% | 2 |
GEO Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
0.75 | -0.25 | -25.00% | 3 |
![]() 10.00
|
0.09 | -0.01 | -10.00% | 2 |
![]() 18.00
|
2.25 | -0.20 | -8.16% | 1 |
![]() 25.00
|
7.70 | -0.65 | -7.78% | 1 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.07 | 0.00 | - | - |
![]() 7.00
|
1.23 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
Put Volume Total | 7 |
Call Volume Total | 1,457 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $23.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):