Get the Stockscreener App
31.07
0.86%
-0.27
After Hours:
31.18
0.11
+0.35%
Geo Group Inc Stock (GEO) Option Chain
For the September 18, 2026 expiration date, the GEO stock option chain has a total of 1,039 contracts, with 1,033 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.30 | -0.07 | -5.11% | 402 |
|
31.00
|
2.85 | 0.00 | - | 287 |
|
30.00
|
3.35 | -0.25 | -6.94% | 215 |
|
32.00
|
2.50 | 0.12 | +5.04% | 89 |
|
23.00
|
8.40 | 0.27 | +3.32% | 30 |
|
40.00
|
0.50 | -0.02 | -3.85% | 5 |
|
26.00
|
5.97 | -0.27 | -4.33% | 3 |
GEO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.80 | -0.10 | -11.11% | 5 |
|
30.00
|
2.23 | 0.08 | +3.72% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1,033 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $35.00 |
0.31%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):