17.47
price up icon2.76%   0.47
after-market After Hours: 17.49 0.02 +0.11%
loading

Geo Group Inc Stock (GEO) Option Chain

For the January 16, 2026 expiration date, the GEO stock option chain has a total of 1,464 contracts, with 1,457 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 3,373 contracts.

Geo Group Inc (GEO) Most Active Options & Calendar

GEO Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 23.00 0.50 0.07 +16.28% 1,160
favorite 18.00 1.80 0.30 +20.00% 211
favorite 20.00 1.10 0.15 +15.79% 55
favorite 22.00 0.70 0.15 +27.27% 20
favorite 21.00 0.82 0.12 +17.14% 6
favorite 15.00 3.73 0.73 +24.33% 2
favorite 25.00 0.28 0.03 +12.00% 2

GEO Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
15.00
0.75 -0.25 -25.00% 3
favorite
10.00
0.09 -0.01 -10.00% 2
favorite
18.00
2.25 -0.20 -8.16% 1
favorite
25.00
7.70 -0.65 -7.78% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.07 0.00 - -
favorite
7.00
1.23 0.00 - -

Geo Group Inc Stock (GEO) Option Chain Analysis

Put Volume Total 7
Call Volume Total 1,457
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $23.00
security_protection_services CXW
$18.27
price up icon 1.39%
security_protection_services BRC
$76.80
price up icon 0.97%
$43.74
price down icon 0.13%
$8.00
price down icon 3.03%
security_protection_services MG
$9.65
price down icon 1.63%
Cap:     |  Volume (24h):