Get the Stockscreener App
25.98
2.82%
0.775
Geo Group Inc Stock (GEO) Option Chain
For the May 16, 2025 expiration date, the GEO stock option chain has a total of 1,029 contracts, with 837 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 226 contracts.
- September 19, 2025 : 2,658 contracts.
- January 16, 2026 : 226 contracts.
- January 15, 2027 : 213 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.05 | -0.04 | -44.44% | 404 |
|
27.50
|
0.16 | 0.01 | +6.67% | 186 |
|
26.00
|
0.65 | 0.10 | +18.18% | 160 |
|
27.00
|
0.30 | 0.09 | +42.86% | 40 |
|
28.50
|
0.05 | -0.02 | -28.57% | 25 |
|
28.00
|
0.13 | -0.02 | -13.33% | 8 |
|
25.00
|
1.35 | 0.35 | +35.00% | 6 |
GEO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.29 | -0.36 | -55.38% | 68 |
|
26.00
|
0.72 | -0.52 | -41.94% | 50 |
|
24.50
|
0.20 | -0.28 | -58.33% | 34 |
|
25.50
|
0.40 | -0.51 | -56.04% | 22 |
|
27.00
|
1.28 | -0.64 | -33.33% | 7 |
|
24.00
|
0.10 | -0.27 | -72.97% | 6 |
|
28.00
|
2.62 | -0.18 | -6.43% | 2 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 837 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $29.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):