Get the Stockscreener App
20.81
0.48%
0.10
After Hours:
20.83
0.02
+0.10%
Geo Group Inc Stock (GEO) Option Chain
For the September 19, 2025 expiration date, the GEO stock option chain has a total of 1,130 contracts, with 114 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 220 contracts.
- January 15, 2027 : 21 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.70 | 0.15 | +9.68% | 30 |
|
23.00
|
0.40 | 0.00 | - | 30 |
|
21.50
|
0.85 | -0.20 | -19.05% | 24 |
|
24.00
|
0.28 | 0.03 | +12.00% | 14 |
|
22.00
|
0.70 | 0.05 | +7.69% | 8 |
|
25.00
|
0.15 | 0.00 | - | 5 |
|
34.00
|
0.05 | 0.00 | - | 2 |
GEO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.35 | -0.10 | -22.22% | 1,001 |
|
21.00
|
1.10 | -0.23 | -17.29% | 10 |
|
20.00
|
0.70 | -0.14 | -16.67% | 3 |
|
24.00
|
3.15 | 0.39 | +14.13% | 1 |
|
26.00
|
5.25 | -0.01 | -0.19% | 1 |
|
15.00
|
0.70 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 1,016 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 8.91 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):