Get the Stockscreener App
6.54
3.96%
-0.27
After Hours:
6.51
-0.03
-0.46%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of March 03, 2025, is $6.54.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $5.52 on August 08, 2024. Since then, Fastly Inc's stock price has risen over 18.48% to $6.54 now.
- The 52-week high stock price for FSLY is $14.25, representing a 117.89% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for FSLY is $5.52, indicating a -15.60% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2024 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $7.07 | $6.53 | $0.535 | 3,606,038.0 | -3.96% |
| Feb 28, 2025 | $6.82 | $6.54 | $0.285 | 3,723,910.0 | +1.19% |
| Feb 27, 2025 | $7.16 | $6.73 | $0.43 | 2,591,791.0 | -3.58% |
| Feb 26, 2025 | $7.03 | $6.80 | $0.23 | 2,175,668.0 | +3.25% |
| Feb 25, 2025 | $6.95 | $6.64 | $0.305 | 2,625,913.0 | -2.17% |
| Feb 24, 2025 | $7.26 | $6.83 | $0.435 | 3,587,402.0 | -4.82% |
| Feb 21, 2025 | $7.91 | $7.26 | $0.645 | 4,094,530.0 | -7.04% |
| Feb 20, 2025 | $8.01 | $7.66 | $0.355 | 2,247,003.0 | -0.89% |
| Feb 19, 2025 | $8.12 | $7.84 | $0.2799 | 3,178,777.0 | -3.55% |
| Feb 18, 2025 | $8.22 | $7.84 | $0.385 | 3,227,702.0 | +1.24% |
| Feb 14, 2025 | $8.38 | $7.80 | $0.58 | 5,247,292.0 | +1.25% |
| Feb 13, 2025 | $8.18 | $7.46 | $0.725 | 15,110,270.0 | -20.85% |
| Feb 12, 2025 | $10.13 | $9.66 | $0.4674 | 8,836,591.0 | +0.10% |
| Feb 11, 2025 | $10.54 | $9.97 | $0.57 | 3,108,599.0 | -4.91% |
| Feb 10, 2025 | $10.76 | $10.15 | $0.61 | 3,741,819.0 | +4.55% |
| Feb 07, 2025 | $10.22 | $9.90 | $0.315 | 2,145,438.0 | +1.30% |
| Feb 06, 2025 | $10.36 | $9.96 | $0.395 | 1,831,248.0 | -2.35% |
| Feb 05, 2025 | $10.52 | $10.15 | $0.37 | 2,944,659.0 | -2.76% |
| Feb 04, 2025 | $10.64 | $10.23 | $0.41 | 2,035,417.0 | +3.24% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.07 | $6.53 | $0.535 | 7,212,076.0 | -3.96% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
Fastly Inc Stock (FSLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.56 | $16.55 | $3.01 | 47,100,268.0 | +7.16% |
| Nov, 2023 | $18.95 | $14.10 | $4.85 | 67,978,110.0 | +13.22% |
| Oct, 2023 | $19.50 | $13.64 | $5.86 | 57,229,879.0 | -23.47% |
| Sep, 2023 | $24.31 | $17.65 | $6.66 | 45,088,179.0 | -19.42% |
| Aug, 2023 | $24.20 | $16.26 | $7.94 | 86,543,169.0 | +29.50% |
| Jul, 2023 | $19.98 | $14.88 | $5.10 | 44,683,163.0 | +16.49% |
| Jun, 2023 | $18.28 | $14.95 | $3.33 | 62,828,043.0 | -3.13% |
| May, 2023 | $16.30 | $11.61 | $4.69 | 70,629,734.0 | +10.15% |
| Apr, 2023 | $17.69 | $14.10 | $3.59 | 54,387,796.0 | -16.78% |
| Mar, 2023 | $18.08 | $12.81 | $5.27 | 89,451,364.0 | +27.86% |
| Feb, 2023 | $17.18 | $9.72 | $7.46 | 150,522,799.0 | +34.20% |
| Jan, 2023 | $10.89 | $7.97 | $2.92 | 55,882,490.0 | +26.37% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):