Get the Stockscreener App
10.73
0.94%
0.10
Pre-market:
10.56
-0.17
-1.58%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of January 30, 2025, is $10.73.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $5.52 on August 08, 2024. Since then, Fastly Inc's stock price has risen over 94.38% to $10.73 now.
- The 52-week high stock price for FSLY is $25.87, representing a 141.10% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for FSLY is $5.52, indicating a -48.56% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2024 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.84 | $10.50 | $0.34 | 2,029,322.0 | +0.94% |
| Jan 29, 2025 | $10.83 | $10.40 | $0.4299 | 2,235,714.0 | -2.66% |
| Jan 28, 2025 | $10.96 | $9.93 | $1.03 | 2,799,775.0 | +8.01% |
| Jan 27, 2025 | $10.47 | $9.80 | $0.67 | 2,594,285.0 | -1.65% |
| Jan 24, 2025 | $10.73 | $10.19 | $0.54 | 2,345,877.0 | -1.53% |
| Jan 23, 2025 | $10.46 | $9.48 | $0.985 | 2,255,514.0 | +7.74% |
| Jan 22, 2025 | $10.01 | $9.46 | $0.55 | 2,916,988.0 | +0.94% |
| Jan 21, 2025 | $9.67 | $9.30 | $0.37 | 1,618,687.0 | +3.34% |
| Jan 17, 2025 | $9.71 | $9.28 | $0.43 | 2,569,650.0 | -1.28% |
| Jan 16, 2025 | $9.68 | $9.40 | $0.282 | 1,637,572.0 | -0.42% |
| Jan 15, 2025 | $9.55 | $9.12 | $0.435 | 1,796,293.0 | +7.14% |
| Jan 14, 2025 | $9.16 | $8.75 | $0.41 | 1,438,266.0 | -0.68% |
| Jan 13, 2025 | $8.97 | $8.67 | $0.30 | 2,262,563.0 | -1.11% |
| Jan 10, 2025 | $9.15 | $8.68 | $0.47 | 2,518,498.0 | -4.67% |
| Jan 08, 2025 | $9.62 | $9.16 | $0.46 | 2,678,461.0 | -3.09% |
| Jan 07, 2025 | $10.12 | $9.59 | $0.53 | 2,276,178.0 | -0.72% |
| Jan 06, 2025 | $10.16 | $9.73 | $0.4264 | 2,208,270.0 | +2.51% |
| Jan 03, 2025 | $9.58 | $9.22 | $0.36 | 2,106,916.0 | +3.69% |
| Jan 02, 2025 | $9.76 | $9.10 | $0.665 | 2,593,917.0 | -2.44% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.96 | $8.67 | $2.29 | 44,912,068.0 | +13.67% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
Fastly Inc Stock (FSLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.56 | $16.55 | $3.01 | 47,100,268.0 | +7.16% |
| Nov, 2023 | $18.95 | $14.10 | $4.85 | 67,978,110.0 | +13.22% |
| Oct, 2023 | $19.50 | $13.64 | $5.86 | 57,229,879.0 | -23.47% |
| Sep, 2023 | $24.31 | $17.65 | $6.66 | 45,088,179.0 | -19.42% |
| Aug, 2023 | $24.20 | $16.26 | $7.94 | 86,543,169.0 | +29.50% |
| Jul, 2023 | $19.98 | $14.88 | $5.10 | 44,683,163.0 | +16.49% |
| Jun, 2023 | $18.28 | $14.95 | $3.33 | 62,828,043.0 | -3.13% |
| May, 2023 | $16.30 | $11.61 | $4.69 | 70,629,734.0 | +10.15% |
| Apr, 2023 | $17.69 | $14.10 | $3.59 | 54,387,796.0 | -16.78% |
| Mar, 2023 | $18.08 | $12.81 | $5.27 | 89,451,364.0 | +27.86% |
| Feb, 2023 | $17.18 | $9.72 | $7.46 | 150,522,799.0 | +34.20% |
| Jan, 2023 | $10.89 | $7.97 | $2.92 | 55,882,490.0 | +26.37% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):