Get the Stockscreener App
10.07
0.98%
-0.10
After Hours:
10.02
-0.05
-0.50%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of January 06, 2026, is $10.07.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 116.56% to $10.07 now.
- The 52-week high stock price for FSLY is $12.59, representing a 25.03% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for FSLY is $4.65, indicating a -53.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $10.12 | $9.69 | $0.425 | 2,629,437.0 | -0.98% |
| Jan 05, 2026 | $10.50 | $10.06 | $0.44 | 6,660,496.0 | -0.20% |
| Jan 02, 2026 | $10.41 | $9.93 | $0.485 | 2,169,097.0 | +0.10% |
| Dec 31, 2025 | $10.25 | $10.07 | $0.18 | 1,728,557.0 | +0.39% |
| Dec 30, 2025 | $10.33 | $10.12 | $0.21 | 1,526,970.0 | -0.69% |
| Dec 29, 2025 | $10.32 | $10.12 | $0.1962 | 1,798,295.0 | -0.29% |
| Dec 26, 2025 | $10.50 | $10.15 | $0.35 | 1,923,376.0 | -2.85% |
| Dec 24, 2025 | $10.63 | $10.40 | $0.235 | 907,998.0 | +1.05% |
| Dec 23, 2025 | $10.61 | $10.39 | $0.22 | 1,900,587.0 | -2.61% |
| Dec 22, 2025 | $10.79 | $10.11 | $0.68 | 2,770,214.0 | +4.69% |
| Dec 19, 2025 | $10.30 | $10.12 | $0.185 | 6,364,669.0 | -0.20% |
| Dec 18, 2025 | $10.27 | $9.85 | $0.4151 | 3,014,824.0 | +2.40% |
| Dec 17, 2025 | $10.24 | $9.99 | $0.25 | 2,213,110.0 | -1.57% |
| Dec 16, 2025 | $10.23 | $9.96 | $0.27 | 3,092,031.0 | -1.45% |
| Dec 15, 2025 | $10.75 | $10.26 | $0.4899 | 4,300,176.0 | +2.38% |
| Dec 12, 2025 | $10.53 | $10.07 | $0.46 | 2,528,360.0 | -3.36% |
| Dec 11, 2025 | $10.61 | $10.29 | $0.325 | 3,085,967.0 | -1.04% |
| Dec 10, 2025 | $11.08 | $10.48 | $0.595 | 3,806,656.0 | -3.13% |
| Dec 09, 2025 | $11.27 | $10.82 | $0.4455 | 4,956,515.0 | -2.16% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.50 | $9.69 | $0.81 | 14,088,467.0 | -1.08% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):