Get the Stockscreener App
5.78
0.52%
0.03
After Hours:
5.79
0.010
+0.17%
Fastly Inc Stock (FSLY) Option Chain
For the June 20, 2025 expiration date, the FSLY stock option chain has a total of 30 contracts, with 26 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 18 contracts.
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 45 contracts.
- January 15, 2027 : 2 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.20 | -0.05 | -20.00% | 25 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
2.75 | 0.00 | - | - |
|
5.00
|
1.30 | 0.00 | - | - |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
FSLY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.00 | - | 3 |
|
7.50
|
1.80 | -0.20 | -10.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.12 | 0.00 | - | - |
|
12.50
|
4.45 | 0.00 | - | - |
|
15.00
|
8.47 | 0.00 | - | - |
|
17.50
|
11.30 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.39%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):