21.49
price up icon4.37%   0.90
after-market After Hours: 21.84 0.35 +1.63%
loading

Fastly Inc Stock (FSLY) Option Chain

For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 4,863 contracts, with 4,379 call options and 484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 83 contracts.
  • July 16, 2027 : 184 contracts.
  • October 15, 2027 : 0 contracts.
  • January 21, 2028 : 33 contracts.

Fastly Inc (FSLY) Most Active Options & Calendar

FSLY Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 21.00 1.42 0.39 +37.86% 2,979
favorite 24.00 0.55 0.25 +83.33% 682
favorite 21.50 1.16 0.06 +5.45% 206
favorite 22.00 0.95 0.21 +28.38% 132
favorite 25.00 0.33 0.08 +32.00% 103
favorite 23.00 0.73 0.33 +82.50% 94
favorite 22.50 0.97 0.44 +83.02% 73

FSLY Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
22.00
1.60 -0.26 -13.98% 170
favorite
25.00
3.40 -1.10 -24.44% 111
favorite
21.50
1.25 -0.25 -16.67% 82
favorite
19.00
0.25 -0.20 -44.44% 30
favorite
20.00
0.55 -0.31 -36.05% 28
favorite
20.50
0.77 -0.28 -26.67% 22
favorite
17.50
0.15 -0.05 -25.00% 13

Fastly Inc Stock (FSLY) Option Chain Analysis

Put Volume Total 484
Call Volume Total 4,379
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $21.00
$318.93
price down icon 4.14%
$257.26
price down icon 3.47%
ADP ADP
$267.96
price down icon 3.48%
$335.50
price down icon 0.50%
NOW NOW
$134.21
price down icon 4.99%
$73.13
price down icon 3.47%
Cap:     |  Volume (24h):