Get the Stockscreener App
5.80
16.00%
0.80
Pre-market:
5.60
-0.20
-3.45%
Fastly Inc Stock (FSLY) Option Chain
For the April 11, 2025 expiration date, the FSLY stock option chain has a total of 643 contracts, with 574 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 132 contracts.
- April 25, 2025 : 333 contracts.
- June 20, 2025 : 277 contracts.
- September 19, 2025 : 72 contracts.
- December 19, 2025 : 28 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.70 | 0.48 | +218.18% | 397 |
|
5.50
|
0.35 | 0.27 | +337.50% | 95 |
|
6.00
|
0.14 | 0.10 | +250.00% | 78 |
|
3.50
|
1.45 | -0.20 | -12.12% | 3 |
|
6.50
|
0.05 | 0.04 | +400.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
FSLY Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.15 | -0.31 | -67.39% | 37 |
|
5.00
|
0.06 | -0.24 | -80.00% | 27 |
|
6.00
|
0.30 | -0.98 | -76.56% | 3 |
|
7.00
|
1.29 | -0.81 | -38.57% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 574 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
16.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):