Get the Stockscreener App
10.08
3.36%
-0.35
After Hours:
10.08
Fastly Inc Stock (FSLY) Option Chain
For the December 19, 2025 expiration date, the FSLY stock option chain has a total of 1,114 contracts, with 788 call options and 326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 83 contracts.
- January 02, 2026 : 25 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 342 contracts.
- January 23, 2026 : 8 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.40 | -0.20 | -33.33% | 283 |
|
7.50
|
2.65 | -0.30 | -10.17% | 219 |
|
5.00
|
5.20 | -0.30 | -5.45% | 176 |
|
10.50
|
0.19 | -0.24 | -55.81% | 59 |
|
12.50
|
0.05 | 0.00 | - | 26 |
|
11.00
|
0.07 | -0.13 | -65.00% | 21 |
|
11.50
|
0.10 | 0.00 | - | 4 |
FSLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.26 | 0.05 | +23.81% | 286 |
|
9.50
|
0.12 | 0.02 | +20.00% | 16 |
|
11.00
|
0.92 | 0.14 | +17.95% | 14 |
|
10.50
|
0.50 | 0.15 | +42.86% | 10 |
|
2.50
|
0.12 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 326 |
| Call Volume Total | 788 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):