Get the Stockscreener App
8.256
0.42%
-0.034
Fastly Inc Stock (FSLY) Option Chain
For the November 07, 2025 expiration date, the FSLY stock option chain has a total of 1,104 contracts, with 771 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 99 contracts.
- November 21, 2025 : 206 contracts.
- November 28, 2025 : 6 contracts.
- December 05, 2025 : 57 contracts.
- December 12, 2025 : 0 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.06 | -0.04 | -40.00% | 282 |
|
9.00
|
0.32 | -0.10 | -23.81% | 166 |
|
9.50
|
0.22 | -0.03 | -12.00% | 121 |
|
8.50
|
0.52 | -0.03 | -5.45% | 77 |
|
11.00
|
0.05 | 0.00 | - | 33 |
|
10.00
|
0.12 | -0.03 | -20.00% | 20 |
|
6.00
|
2.38 | 0.24 | +11.21% | 17 |
FSLY Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.50 | 0.04 | +8.70% | 271 |
|
7.50
|
0.31 | 0.01 | +3.33% | 41 |
|
7.00
|
0.15 | -0.03 | -16.67% | 16 |
|
8.50
|
0.86 | 0.04 | +4.88% | 3 |
|
6.50
|
0.10 | 0.01 | +11.11% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 771 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.50 |
0.96%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):