Get the Stockscreener App
10.07
0.98%
-0.10
After Hours:
10.02
-0.05
-0.50%
Fastly Inc Stock (FSLY) Option Chain
For the January 09, 2026 expiration date, the FSLY stock option chain has a total of 722 contracts, with 557 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 551 contracts.
- January 23, 2026 : 30 contracts.
- January 30, 2026 : 127 contracts.
- February 06, 2026 : 58 contracts.
- February 13, 2026 : 16 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.05 | -0.05 | -50.00% | 234 |
|
10.00
|
0.27 | -0.04 | -12.90% | 217 |
|
2.00
|
8.00 | -0.39 | -4.65% | 60 |
|
1.00
|
9.00 | -0.20 | -2.17% | 25 |
|
3.00
|
7.25 | -0.25 | -3.33% | 12 |
|
9.00
|
1.03 | -0.29 | -21.97% | 6 |
|
6.00
|
4.08 | -0.07 | -1.69% | 2 |
FSLY Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.04 | 0.00 | - | 54 |
|
10.50
|
0.63 | 0.18 | +40.00% | 31 |
|
10.00
|
0.26 | 0.10 | +62.50% | 29 |
|
7.00
|
0.03 | 0.00 | - | 27 |
|
11.00
|
1.15 | 0.60 | +109.09% | 13 |
|
9.50
|
0.10 | 0.05 | +100.00% | 11 |
|
2.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 557 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $10.50 |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):