Get the Stockscreener App
7.61
17.44%
1.13
After Hours:
7.60
-0.01
-0.13%
Fastly Inc Stock (FSLY) Option Chain
For the November 22, 2024 expiration date, the FSLY stock option chain has a total of 4,638 contracts, with 4,318 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 6,209 contracts.
- December 06, 2024 : 1,107 contracts.
- December 13, 2024 : 1,220 contracts.
- December 20, 2024 : 4,842 contracts.
- December 27, 2024 : 1,139 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.55 | 0.53 | +2,650% | 1,634 |
|
7.50
|
0.15 | 0.13 | +650.00% | 1,439 |
|
8.00
|
0.04 | 0.02 | +100.00% | 1,125 |
|
6.50
|
1.00 | 0.86 | +614.29% | 73 |
|
8.50
|
0.01 | 0.00 | - | 23 |
|
6.00
|
0.98 | 0.46 | +88.46% | 13 |
|
9.50
|
0.01 | 0.00 | - | 10 |
FSLY Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.01 | -0.14 | -93.33% | 170 |
|
7.00
|
0.03 | -0.51 | -94.44% | 90 |
|
7.50
|
0.11 | -0.93 | -89.42% | 58 |
|
6.00
|
0.01 | 0.00 | - | 1 |
|
9.50
|
2.81 | 0.00 | - | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 320 |
| Call Volume Total | 4,318 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
16.16%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):