Get the Stockscreener App
10.28
5.11%
0.50
After Hours:
10.40
0.12
+1.17%
Fastly Inc Stock (FSLY) Option Chain
For the January 30, 2026 expiration date, the FSLY stock option chain has a total of 9,027 contracts, with 8,809 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 3,178 contracts.
- February 13, 2026 : 3,372 contracts.
- February 20, 2026 : 1,803 contracts.
- February 27, 2026 : 44 contracts.
- March 06, 2026 : 36 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.30 | 0.20 | +200.00% | 3,959 |
|
11.00
|
0.15 | 0.05 | +50.00% | 1,769 |
|
10.00
|
0.52 | 0.26 | +100.00% | 1,753 |
|
12.00
|
0.07 | 0.03 | +75.00% | 1,174 |
|
9.00
|
1.35 | 0.33 | +32.35% | 52 |
|
9.50
|
0.90 | 0.35 | +63.64% | 50 |
|
2.00
|
8.69 | 0.87 | +11.13% | 27 |
FSLY Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.16 | -0.24 | -60.00% | 115 |
|
9.50
|
0.06 | -0.16 | -72.73% | 98 |
|
9.00
|
0.05 | 0.00 | - | 2 |
|
12.50
|
2.13 | -0.69 | -24.47% | 1 |
|
13.00
|
2.48 | -0.77 | -23.69% | 1 |
|
14.50
|
4.00 | -0.75 | -15.79% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 8,809 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):