Get the Stockscreener App
18.83
6.63%
1.17
After Hours:
18.94
0.11
+0.58%
Fastly Inc Stock (FSLY) Option Chain
For the February 20, 2026 expiration date, the FSLY stock option chain has a total of 31,798 contracts, with 28,114 call options and 3,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 11,180 contracts.
- March 06, 2026 : 1,232 contracts.
- March 13, 2026 : 536 contracts.
- March 20, 2026 : 5,748 contracts.
- March 27, 2026 : 520 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.24 | 0.10 | +71.43% | 12,651 |
|
19.00
|
0.54 | 0.29 | +116.00% | 10,511 |
|
18.00
|
1.11 | 0.56 | +101.82% | 3,121 |
|
17.00
|
1.95 | 0.88 | +82.24% | 393 |
|
17.50
|
1.50 | 0.84 | +127.27% | 310 |
|
2.00
|
17.04 | 1.24 | +7.85% | 211 |
|
2.50
|
16.35 | 1.25 | +8.28% | 161 |
FSLY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.70 | -0.91 | -56.52% | 935 |
|
17.00
|
0.10 | -0.29 | -74.36% | 887 |
|
18.00
|
0.30 | -0.60 | -66.67% | 654 |
|
15.00
|
0.04 | -0.06 | -60.00% | 322 |
|
16.00
|
0.05 | -0.12 | -70.59% | 251 |
|
17.50
|
0.15 | -0.48 | -76.19% | 226 |
|
14.00
|
0.04 | 0.02 | +100.00% | 133 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 3,684 |
| Call Volume Total | 28,114 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
7.60%
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):