Get the Stockscreener App
7.16
0.83%
-0.06
After Hours:
7.10
-0.06
-0.84%
Fastly Inc Stock (FSLY) Option Chain
For the September 19, 2025 expiration date, the FSLY stock option chain has a total of 164 contracts, with 160 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 46 contracts.
- January 16, 2026 : 217 contracts.
- January 15, 2027 : 68 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.63 | -0.08 | -11.27% | 146 |
|
10.00
|
0.10 | -0.02 | -16.67% | 11 |
|
5.00
|
2.25 | 0.02 | +0.90% | 3 |
|
2.50
|
5.07 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.76 | 0.00 | - | - |
FSLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.92 | -0.22 | -19.30% | 3 |
|
5.00
|
0.12 | 0.02 | +20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
9.46 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.18%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):