7.16
price down icon0.83%   -0.06
after-market After Hours: 7.10 -0.06 -0.84%
loading

Fastly Inc Stock (FSLY) Option Chain

For the September 19, 2025 expiration date, the FSLY stock option chain has a total of 164 contracts, with 160 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 46 contracts.
  • January 16, 2026 : 217 contracts.
  • January 15, 2027 : 68 contracts.

Fastly Inc (FSLY) Most Active Options & Calendar

FSLY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 7.50 0.63 -0.08 -11.27% 146
favorite 10.00 0.10 -0.02 -16.67% 11
favorite 5.00 2.25 0.02 +0.90% 3
favorite 2.50 5.07 0.00 - -
favorite 12.50 0.05 0.00 - -
favorite 15.00 0.05 0.00 - -
favorite 17.50 0.76 0.00 - -

FSLY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
7.50
0.92 -0.22 -19.30% 3
favorite
5.00
0.12 0.02 +20.00% 1
favorite
2.50
0.00 0.00 - -
favorite
10.00
2.30 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
9.46 0.00 - -

Fastly Inc Stock (FSLY) Option Chain Analysis

Put Volume Total 4
Call Volume Total 160
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $7.50
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):