21.49
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 4,863 contracts, with 4,379 call options and 484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 83 contracts.
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.42 | 0.39 | +37.86% | 2,979 |
24.00
|
0.55 | 0.25 | +83.33% | 682 |
21.50
|
1.16 | 0.06 | +5.45% | 206 |
22.00
|
0.95 | 0.21 | +28.38% | 132 |
25.00
|
0.33 | 0.08 | +32.00% | 103 |
23.00
|
0.73 | 0.33 | +82.50% | 94 |
22.50
|
0.97 | 0.44 | +83.02% | 73 |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.60 | -0.26 | -13.98% | 170 |
25.00
|
3.40 | -1.10 | -24.44% | 111 |
21.50
|
1.25 | -0.25 | -16.67% | 82 |
19.00
|
0.25 | -0.20 | -44.44% | 30 |
20.00
|
0.55 | -0.31 | -36.05% | 28 |
20.50
|
0.77 | -0.28 | -26.67% | 22 |
17.50
|
0.15 | -0.05 | -25.00% | 13 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 484 |
| Call Volume Total | 4,379 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):