Get the Stockscreener App
7.30
0.82%
-0.06
After Hours:
7.21
-0.09
-1.23%
Fastly Inc Stock (FSLY) Option Chain
For the September 19, 2025 expiration date, the FSLY stock option chain has a total of 225 contracts, with 147 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 168 contracts.
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 8 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.08 | -0.03 | -27.27% | 80 |
|
7.50
|
0.23 | 0.03 | +15.00% | 51 |
|
10.00
|
0.04 | 0.01 | +33.33% | 15 |
|
6.50
|
0.90 | 0.00 | - | 1 |
|
2.50
|
5.07 | 0.00 | - | - |
|
5.00
|
2.50 | 0.00 | - | - |
|
6.00
|
1.40 | 0.00 | - | - |
FSLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.36 | -0.07 | -16.28% | 58 |
|
6.50
|
0.08 | -0.01 | -11.11% | 13 |
|
7.00
|
0.19 | -0.01 | -5.00% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
8.00
|
0.52 | 0.00 | - | - |
|
8.50
|
1.28 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
0.58%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):