Get the Stockscreener App
10.08
1.00%
0.10
Fastly Inc Stock (FSLY) Option Chain
For the December 27, 2024 expiration date, the FSLY stock option chain has a total of 721 contracts, with 643 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 152 contracts.
- January 10, 2025 : 167 contracts.
- January 17, 2025 : 4,068 contracts.
- January 24, 2025 : 11 contracts.
- January 31, 2025 : 47 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.09 | -0.04 | -30.77% | 212 |
|
11.50
|
0.05 | -0.02 | -28.57% | 169 |
|
10.00
|
0.39 | -0.07 | -15.22% | 72 |
|
12.50
|
0.02 | 0.00 | - | 53 |
|
10.50
|
0.17 | -0.08 | -32.00% | 44 |
|
12.00
|
0.02 | -0.02 | -50.00% | 42 |
|
8.00
|
2.28 | 0.18 | +8.57% | 16 |
FSLY Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | -0.10 | -25.00% | 41 |
|
10.50
|
0.47 | -0.21 | -30.88% | 13 |
|
9.50
|
0.11 | -0.07 | -38.89% | 11 |
|
11.00
|
0.93 | 0.26 | +38.81% | 7 |
|
11.50
|
1.42 | -0.03 | -2.07% | 4 |
|
8.00
|
0.03 | 0.01 | +50.00% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 643 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):