Get the Stockscreener App
7.19
3.36%
-0.25
After Hours:
7.19
Fastly Inc Stock (FSLY) Option Chain
For the June 20, 2025 expiration date, the FSLY stock option chain has a total of 5,113 contracts, with 5,097 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5,050 contracts.
- December 19, 2025 : 52 contracts.
- January 16, 2026 : 121 contracts.
- January 15, 2027 : 139 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.36 | -0.14 | -28.00% | 5,089 |
|
10.00
|
0.01 | -0.04 | -80.00% | 5 |
|
5.00
|
2.40 | 0.08 | +3.45% | 3 |
|
2.50
|
2.75 | 0.00 | - | - |
|
8.00
|
0.28 | 0.00 | - | - |
|
8.50
|
0.21 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
FSLY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.60 | 0.00 | - | 11 |
|
8.00
|
0.86 | 0.08 | +10.26% | 2 |
|
10.00
|
2.72 | -0.03 | -1.09% | 2 |
|
7.00
|
0.39 | 0.13 | +50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
4.45 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 5,097 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.33%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):