Get the Stockscreener App
19.56
3.92%
-0.77
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 244 contracts, with 226 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 27 contracts.
- July 16, 2027 : 5 contracts.
- October 15, 2027 : 1 contracts.
- January 21, 2028 : 65 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.75 | -0.30 | -14.63% | 134 |
|
20.00
|
3.20 | -0.50 | -13.51% | 25 |
|
30.00
|
0.97 | -0.23 | -19.17% | 23 |
|
22.50
|
2.45 | -0.45 | -15.52% | 20 |
|
17.50
|
4.50 | -0.60 | -11.76% | 10 |
|
35.00
|
0.55 | -0.16 | -22.54% | 10 |
|
40.00
|
0.47 | -0.03 | -6.00% | 2 |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.25 | 0.13 | +11.61% | 13 |
|
20.00
|
3.50 | 0.10 | +2.94% | 3 |
|
17.50
|
2.20 | 0.11 | +5.26% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.23 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
2.14%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):