Get the Stockscreener App
10.91
3.51%
0.37
Pre-market:
11.37
0.46
+4.22%
Fastly Inc Stock (FSLY) Option Chain
For the November 28, 2025 expiration date, the FSLY stock option chain has a total of 456 contracts, with 354 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 128 contracts.
- December 12, 2025 : 113 contracts.
- December 19, 2025 : 682 contracts.
- December 26, 2025 : 68 contracts.
- January 02, 2026 : 20 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.15 | -0.03 | -16.67% | 85 |
|
10.00
|
1.14 | 0.32 | +39.02% | 78 |
|
11.00
|
0.37 | 0.07 | +23.33% | 70 |
|
12.00
|
0.05 | 0.00 | - | 55 |
|
10.50
|
0.60 | 0.16 | +36.36% | 40 |
|
12.50
|
0.05 | -0.01 | -16.67% | 13 |
|
8.00
|
3.10 | 0.84 | +37.17% | 12 |
FSLY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.30 | -0.35 | -53.85% | 43 |
|
10.00
|
0.09 | -0.06 | -40.00% | 34 |
|
10.50
|
0.17 | -0.20 | -54.05% | 14 |
|
11.50
|
0.59 | -0.46 | -43.81% | 10 |
|
9.50
|
0.08 | 0.01 | +14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 354 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.50 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):