Get the Stockscreener App
23.91
9.82%
-2.685
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 1,923 contracts, with 1,595 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 83 contracts.
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.53 | -0.47 | -47.00% | 973 |
|
25.00
|
1.70 | -1.60 | -48.48% | 496 |
|
35.00
|
0.20 | -0.20 | -50.00% | 90 |
|
40.00
|
0.11 | -0.09 | -45.00% | 13 |
|
20.00
|
4.60 | -2.60 | -36.11% | 10 |
|
22.50
|
3.02 | -1.78 | -37.08% | 8 |
|
45.00
|
0.05 | -0.03 | -37.50% | 3 |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.57 | 1.02 | +65.81% | 110 |
|
20.00
|
0.45 | 0.20 | +80.00% | 99 |
|
22.50
|
1.31 | 0.68 | +107.94% | 88 |
|
30.00
|
6.20 | 1.90 | +44.19% | 24 |
|
35.00
|
11.12 | 4.57 | +69.77% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 1,595 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
3.57%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):