Get the Stockscreener App
10.73
0.94%
0.10
After Hours:
10.80
0.07
+0.65%
Fastly Inc Stock (FSLY) Option Chain
For the February 07, 2025 expiration date, the FSLY stock option chain has a total of 400 contracts, with 314 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 295 contracts.
- February 21, 2025 : 365 contracts.
- February 28, 2025 : 42 contracts.
- March 07, 2025 : 37 contracts.
- March 14, 2025 : 0 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
3.18 | 0.13 | +4.26% | 95 |
|
12.00
|
0.12 | -0.02 | -14.29% | 59 |
|
11.00
|
0.34 | 0.04 | +13.33% | 47 |
|
10.50
|
0.65 | 0.13 | +25.00% | 37 |
|
11.50
|
0.22 | 0.04 | +22.22% | 30 |
|
10.00
|
0.92 | 0.12 | +15.00% | 27 |
|
9.00
|
1.72 | 0.63 | +57.80% | 8 |
FSLY Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.42 | -0.08 | -16.00% | 44 |
|
10.00
|
0.21 | -0.06 | -22.22% | 16 |
|
9.00
|
0.04 | -0.01 | -20.00% | 14 |
|
11.00
|
0.60 | -0.10 | -14.29% | 12 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $7.50 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):