Get the Stockscreener App
24.92
0.16%
-0.04
After Hours:
24.98
0.06
+0.24%
Fastly Inc Stock (FSLY) Option Chain
For the January 15, 2027 expiration date, the FSLY stock option chain has a total of 6,429 contracts, with 6,305 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.50 | -0.20 | -5.41% | 6,138 |
|
35.00
|
2.22 | -0.38 | -14.62% | 103 |
|
25.00
|
5.10 | -0.29 | -5.38% | 34 |
|
22.50
|
5.90 | -0.50 | -7.81% | 20 |
|
20.00
|
7.55 | -0.55 | -6.79% | 7 |
|
10.00
|
15.13 | -0.37 | -2.39% | 3 |
|
2.50
|
17.10 | 0.00 | - | - |
FSLY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.93 | 0.03 | +0.61% | 118 |
|
20.00
|
2.30 | -0.10 | -4.17% | 4 |
|
22.50
|
3.80 | 0.30 | +8.57% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 6,305 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.17%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):