7.02
price down icon10.00%   -0.78
 
loading

Fastly Inc Stock (FSLY) Option Chain

For the June 20, 2025 expiration date, the FSLY stock option chain has a total of 325 contracts, with 261 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,521 contracts.
  • December 19, 2025 : 37 contracts.
  • January 16, 2026 : 190 contracts.
  • January 15, 2027 : 175 contracts.

Fastly Inc (FSLY) Most Active Options & Calendar

FSLY Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 7.50 0.12 -0.35 -74.47% 212
favorite 7.00 0.26 -0.93 -78.15% 22
favorite 6.50 0.70 -1.00 -58.82% 12
favorite 10.00 0.01 -0.02 -66.67% 8
favorite 8.00 0.06 -0.11 -64.71% 6
favorite 6.00 1.26 -0.92 -42.20% 1
favorite 2.50 2.75 0.00 - -

FSLY Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
7.50
0.75 0.66 +733.33% 34
favorite
8.00
0.92 0.63 +217.24% 30
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
7.00
0.09 0.00 - -
favorite
8.50
0.65 0.00 - -
favorite
10.00
2.72 0.00 - -

Fastly Inc Stock (FSLY) Option Chain Analysis

Put Volume Total 64
Call Volume Total 261
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $7.50
$382.87
price up icon 0.82%
software_application ADP
$306.82
price down icon 0.95%
$196.27
price down icon 0.71%
$105.34
price down icon 3.54%
$391.68
price down icon 5.32%
$83.93
price down icon 1.97%
Cap:     |  Volume (24h):