Get the Stockscreener App
49.26
4.96%
2.33
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of April 01, 2026, is $49.26.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 201.17% to $49.26 now.
- The 52-week high stock price for FROG is $70.43, representing a 42.98% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FROG is $27.00, indicating a -45.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2025 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $49.42 | $46.75 | $2.67 | 1,282,947.0 | +5.16% |
| Mar 31, 2026 | $47.06 | $43.89 | $3.17 | 3,185,465.0 | +9.75% |
| Mar 30, 2026 | $44.34 | $42.01 | $2.34 | 2,682,377.0 | -1.33% |
| Mar 27, 2026 | $45.17 | $41.52 | $3.65 | 3,807,270.0 | -7.62% |
| Mar 26, 2026 | $49.10 | $46.42 | $2.68 | 2,737,071.0 | -0.47% |
| Mar 25, 2026 | $48.00 | $44.16 | $3.84 | 5,296,908.0 | +10.17% |
| Mar 24, 2026 | $44.80 | $41.50 | $3.30 | 2,374,335.0 | +0.33% |
| Mar 23, 2026 | $44.45 | $41.00 | $3.45 | 2,113,621.0 | +0.88% |
| Mar 20, 2026 | $43.39 | $41.02 | $2.37 | 10,003,781.0 | -2.74% |
| Mar 19, 2026 | $44.66 | $43.12 | $1.54 | 2,265,448.0 | -0.93% |
| Mar 18, 2026 | $44.54 | $43.51 | $1.03 | 1,401,962.0 | +0.09% |
| Mar 17, 2026 | $44.58 | $42.86 | $1.72 | 1,488,312.0 | +1.72% |
| Mar 16, 2026 | $43.77 | $42.50 | $1.27 | 2,652,699.0 | +4.92% |
| Mar 13, 2026 | $42.79 | $40.51 | $2.28 | 1,796,909.0 | -1.96% |
| Mar 12, 2026 | $43.12 | $40.47 | $2.65 | 2,022,850.0 | +0.10% |
| Mar 11, 2026 | $42.22 | $40.90 | $1.32 | 1,695,954.0 | +2.30% |
| Mar 10, 2026 | $42.70 | $40.07 | $2.62 | 1,635,940.0 | -3.01% |
| Mar 09, 2026 | $42.27 | $39.90 | $2.37 | 2,688,993.0 | +3.92% |
| Mar 06, 2026 | $42.47 | $39.76 | $2.71 | 3,879,856.0 | -1.24% |
| Mar 05, 2026 | $42.38 | $39.49 | $2.89 | 4,592,334.0 | +4.87% |
| Mar 04, 2026 | $42.16 | $39.03 | $3.13 | 4,332,840.0 | -7.22% |
| Mar 03, 2026 | $42.81 | $39.65 | $3.16 | 3,111,879.0 | +1.59% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.42 | $38.81 | $10.61 | 70,037,743.0 | +22.91% |
| Feb, 2026 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| Jan, 2026 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| Nov, 2025 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| Oct, 2025 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| Sep, 2025 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| Aug, 2025 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
0.96%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):