Get the Stockscreener App
33.01
18.73%
-7.61
JFrog Ltd Stock (FROG) Price History
The historical daily chart and data for JFrog Ltd stock (FROG), show that the latest closing stock price as of May 10, 2024, is $33.01.
- JFrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest JFrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, JFrog Ltd's stock price has risen over 101.82% to $33.01 now.
- The 52-week high stock price for FROG is $48.81, representing a 47.86% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for FROG is $21.38, indicating a -35.23% decrease from the current share price, occurred on October 27, 2023.
- The closing price of JFrog Ltd (FROG) stock in the beginning of 2023 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $35.20 | $32.61 | $2.59 | 8,870,639.0 | -18.73% |
| May 09, 2024 | $41.17 | $40.12 | $1.05 | 1,706,410.0 | -0.29% |
| May 08, 2024 | $40.85 | $39.92 | $0.9295 | 852,585.0 | -0.68% |
| May 07, 2024 | $41.05 | $40.42 | $0.63 | 766,958.0 | -0.05% |
| May 06, 2024 | $41.27 | $39.99 | $1.28 | 559,734.0 | +2.88% |
| May 03, 2024 | $41.04 | $39.77 | $1.27 | 549,777.0 | +0.43% |
| May 02, 2024 | $40.11 | $38.65 | $1.46 | 409,597.0 | +0.61% |
| May 01, 2024 | $40.95 | $39.15 | $1.80 | 727,507.0 | -1.00% |
| Apr 30, 2024 | $41.05 | $39.68 | $1.37 | 550,196.0 | -2.57% |
| Apr 29, 2024 | $42.18 | $40.68 | $1.50 | 737,526.0 | -2.52% |
| Apr 26, 2024 | $42.44 | $40.86 | $1.58 | 1,222,902.0 | +3.76% |
| Apr 25, 2024 | $40.68 | $38.46 | $2.22 | 990,397.0 | +1.61% |
| Apr 24, 2024 | $40.62 | $39.21 | $1.41 | 942,144.0 | +1.68% |
| Apr 23, 2024 | $39.33 | $37.79 | $1.54 | 723,079.0 | +3.79% |
| Apr 22, 2024 | $37.94 | $36.93 | $1.01 | 599,525.0 | +1.62% |
| Apr 19, 2024 | $37.86 | $36.92 | $0.94 | 606,937.0 | -2.11% |
| Apr 18, 2024 | $38.88 | $37.24 | $1.64 | 703,839.0 | -0.24% |
| Apr 17, 2024 | $38.76 | $37.79 | $0.965 | 964,724.0 | +1.44% |
| Apr 16, 2024 | $37.78 | $36.46 | $1.32 | 693,493.0 | +0.11% |
| Apr 15, 2024 | $39.05 | $37.35 | $1.70 | 987,055.0 | -2.98% |
| Apr 12, 2024 | $40.03 | $38.22 | $1.81 | 996,984.0 | -4.17% |
| Apr 11, 2024 | $41.38 | $40.04 | $1.34 | 1,293,320.0 | -1.59% |
JFrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JFrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JFrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
JFrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.27 | $32.61 | $8.66 | 23,313,846.0 | -17.23% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
JFrog Ltd Stock (FROG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| Nov, 2023 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| Oct, 2023 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| Sep, 2023 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| Aug, 2023 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| Jul, 2023 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| Jun, 2023 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| May, 2023 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| Apr, 2023 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| Mar, 2023 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| Feb, 2023 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| Jan, 2023 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
JFrog Ltd Stock (FROG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.12 | $19.62 | $5.50 | 9,126,774.0 | -2.96% |
| Nov, 2022 | $25.91 | $19.73 | $6.18 | 13,570,350.0 | -13.46% |
| Oct, 2022 | $26.62 | $20.84 | $5.78 | 15,577,276.0 | +14.88% |
| Sep, 2022 | $22.83 | $18.92 | $3.91 | 13,325,264.0 | +4.54% |
| Aug, 2022 | $26.98 | $21.02 | $5.96 | 12,801,461.0 | -4.73% |
| Jul, 2022 | $23.97 | $21.08 | $2.89 | 11,452,386.0 | +5.36% |
| Jun, 2022 | $23.64 | $16.94 | $6.70 | 37,085,765.0 | +12.98% |
| May, 2022 | $22.13 | $16.36 | $5.77 | 20,206,094.0 | -10.64% |
| Apr, 2022 | $28.03 | $20.67 | $7.36 | 13,110,609.0 | -22.56% |
| Mar, 2022 | $27.32 | $21.12 | $6.20 | 20,318,770.0 | +8.80% |
| Feb, 2022 | $28.18 | $21.06 | $7.12 | 15,902,225.0 | -7.30% |
| Jan, 2022 | $31.48 | $22.80 | $8.68 | 14,985,026.0 | -10.03% |
0.82%
5.62%
Cap:
|
Volume (24h):