Get the Stockscreener App
59.18
0.53%
0.31
After Hours:
59.86
0.68
+1.15%
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of January 06, 2026, is $59.18.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 261.82% to $59.18 now.
- The 52-week high stock price for FROG is $70.43, representing a 19.01% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FROG is $27.00, indicating a -54.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2025 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $60.09 | $57.58 | $2.51 | 1,792,436.0 | +0.53% |
| Jan 05, 2026 | $60.55 | $58.76 | $1.79 | 1,505,181.0 | -1.18% |
| Jan 02, 2026 | $63.07 | $57.18 | $5.89 | 3,532,156.0 | -4.63% |
| Dec 31, 2025 | $65.44 | $62.30 | $3.14 | 2,004,461.0 | -4.60% |
| Dec 30, 2025 | $66.30 | $65.12 | $1.18 | 691,341.0 | -0.89% |
| Dec 29, 2025 | $66.55 | $65.69 | $0.86 | 712,667.0 | -1.30% |
| Dec 26, 2025 | $66.99 | $65.77 | $1.22 | 489,316.0 | +0.18% |
| Dec 24, 2025 | $67.41 | $66.12 | $1.29 | 573,458.0 | +0.23% |
| Dec 23, 2025 | $67.82 | $66.03 | $1.79 | 1,295,254.0 | -2.13% |
| Dec 22, 2025 | $68.38 | $67.07 | $1.31 | 1,205,611.0 | +1.95% |
| Dec 19, 2025 | $66.84 | $64.01 | $2.83 | 3,244,166.0 | +1.66% |
| Dec 18, 2025 | $67.36 | $64.82 | $2.54 | 2,282,680.0 | +2.70% |
| Dec 17, 2025 | $66.92 | $63.27 | $3.65 | 2,508,246.0 | -2.02% |
| Dec 16, 2025 | $66.86 | $64.30 | $2.56 | 1,808,618.0 | -1.27% |
| Dec 15, 2025 | $69.89 | $65.26 | $4.63 | 2,286,168.0 | -4.10% |
| Dec 12, 2025 | $69.97 | $67.45 | $2.52 | 2,891,718.0 | +0.94% |
| Dec 11, 2025 | $69.20 | $67.55 | $1.65 | 2,620,630.0 | -0.57% |
| Dec 10, 2025 | $70.43 | $68.00 | $2.43 | 2,727,974.0 | -0.15% |
| Dec 09, 2025 | $68.91 | $64.52 | $4.39 | 3,259,368.0 | +6.25% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $63.07 | $57.18 | $5.89 | 8,622,209.0 | -5.25% |
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| Nov, 2025 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| Oct, 2025 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| Sep, 2025 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| Aug, 2025 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):