Get the Stockscreener App
30.43
1.94%
0.58
After Hours:
30.43
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of November 05, 2024, is $30.43.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 86.05% to $30.43 now.
- The 52-week high stock price for FROG is $48.81, representing a 60.40% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for FROG is $22.91, indicating a -24.71% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2023 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $30.70 | $29.66 | $1.04 | 825,107.0 | +1.94% |
| Nov 04, 2024 | $30.00 | $29.40 | $0.60 | 728,210.0 | +0.07% |
| Nov 01, 2024 | $30.14 | $29.06 | $1.08 | 655,049.0 | +2.23% |
| Oct 31, 2024 | $29.68 | $29.18 | $0.50 | 758,934.0 | -0.65% |
| Oct 30, 2024 | $30.08 | $29.27 | $0.81 | 744,628.0 | -2.46% |
| Oct 29, 2024 | $30.14 | $29.17 | $0.97 | 492,710.0 | +2.69% |
| Oct 28, 2024 | $29.89 | $29.01 | $0.88 | 849,388.0 | +0.14% |
| Oct 25, 2024 | $29.78 | $29.09 | $0.6898 | 547,649.0 | +0.14% |
| Oct 24, 2024 | $29.98 | $29.13 | $0.85 | 655,611.0 | -0.41% |
| Oct 23, 2024 | $30.43 | $28.96 | $1.47 | 536,839.0 | -3.29% |
| Oct 22, 2024 | $30.86 | $30.22 | $0.64 | 307,004.0 | -1.78% |
| Oct 21, 2024 | $30.95 | $30.09 | $0.86 | 863,752.0 | +0.59% |
| Oct 18, 2024 | $31.13 | $30.15 | $0.9791 | 533,806.0 | +1.45% |
| Oct 17, 2024 | $31.54 | $30.14 | $1.40 | 684,200.0 | -3.72% |
| Oct 16, 2024 | $31.84 | $31.12 | $0.72 | 693,551.0 | -0.44% |
| Oct 15, 2024 | $32.60 | $31.53 | $1.07 | 1,596,559.0 | +0.45% |
| Oct 14, 2024 | $31.64 | $30.81 | $0.83 | 1,017,070.0 | +1.32% |
| Oct 11, 2024 | $31.91 | $29.75 | $2.16 | 4,997,020.0 | +4.48% |
| Oct 10, 2024 | $30.21 | $27.91 | $2.30 | 1,701,874.0 | +5.20% |
| Oct 09, 2024 | $28.43 | $27.40 | $1.03 | 642,464.0 | +3.10% |
| Oct 08, 2024 | $27.78 | $27.02 | $0.76 | 1,212,060.0 | +0.66% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.70 | $29.06 | $1.64 | 3,033,473.0 | +4.28% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd Stock (FROG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| Nov, 2023 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| Oct, 2023 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| Sep, 2023 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| Aug, 2023 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| Jul, 2023 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| Jun, 2023 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| May, 2023 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| Apr, 2023 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| Mar, 2023 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| Feb, 2023 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| Jan, 2023 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
Jfrog Ltd Stock (FROG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.12 | $19.62 | $5.50 | 9,126,774.0 | -2.96% |
| Nov, 2022 | $25.91 | $19.73 | $6.18 | 13,570,350.0 | -13.46% |
| Oct, 2022 | $26.62 | $20.84 | $5.78 | 15,577,276.0 | +14.88% |
| Sep, 2022 | $22.83 | $18.92 | $3.91 | 13,325,264.0 | +4.54% |
| Aug, 2022 | $26.98 | $21.02 | $5.96 | 12,801,461.0 | -4.73% |
| Jul, 2022 | $23.97 | $21.08 | $2.89 | 11,452,386.0 | +5.36% |
| Jun, 2022 | $23.64 | $16.94 | $6.70 | 37,085,765.0 | +12.98% |
| May, 2022 | $22.13 | $16.36 | $5.77 | 20,206,094.0 | -10.64% |
| Apr, 2022 | $28.03 | $20.67 | $7.36 | 13,110,609.0 | -22.56% |
| Mar, 2022 | $27.32 | $21.12 | $6.20 | 20,318,770.0 | +8.80% |
| Feb, 2022 | $28.18 | $21.06 | $7.12 | 15,902,225.0 | -7.30% |
| Jan, 2022 | $31.48 | $22.80 | $8.68 | 14,985,026.0 | -10.03% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):