Get the Stockscreener App
59.17
0.77%
-0.46
Pre-market:
59.29
0.12
+0.20%
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of January 27, 2026, is $59.17.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 261.76% to $59.17 now.
- The 52-week high stock price for FROG is $70.43, representing a 19.03% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FROG is $27.00, indicating a -54.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2025 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $60.95 | $58.57 | $2.38 | 1,623,008.0 | -0.77% |
| Jan 26, 2026 | $61.31 | $58.45 | $2.86 | 2,157,721.0 | +2.05% |
| Jan 23, 2026 | $59.19 | $55.94 | $3.25 | 1,355,936.0 | +2.58% |
| Jan 22, 2026 | $57.88 | $54.41 | $3.47 | 2,601,692.0 | +5.19% |
| Jan 21, 2026 | $56.42 | $53.38 | $3.04 | 3,078,203.0 | -3.13% |
| Jan 20, 2026 | $57.45 | $55.50 | $1.95 | 1,242,165.0 | -1.74% |
| Jan 16, 2026 | $58.78 | $56.61 | $2.17 | 1,530,118.0 | -1.93% |
| Jan 15, 2026 | $58.20 | $56.16 | $2.05 | 2,030,111.0 | +2.93% |
| Jan 14, 2026 | $58.40 | $54.27 | $4.13 | 2,595,566.0 | -4.04% |
| Jan 13, 2026 | $59.40 | $56.88 | $2.52 | 1,451,976.0 | +1.63% |
| Jan 12, 2026 | $59.26 | $57.26 | $2.00 | 1,695,070.0 | -2.50% |
| Jan 09, 2026 | $61.20 | $59.17 | $2.03 | 1,119,067.0 | -1.35% |
| Jan 08, 2026 | $62.85 | $58.54 | $4.31 | 1,595,251.0 | -4.57% |
| Jan 07, 2026 | $63.33 | $59.06 | $4.27 | 2,203,453.0 | +6.39% |
| Jan 06, 2026 | $60.09 | $57.58 | $2.51 | 1,792,436.0 | +0.53% |
| Jan 05, 2026 | $60.55 | $58.76 | $1.79 | 1,505,181.0 | -1.18% |
| Jan 02, 2026 | $63.07 | $57.18 | $5.89 | 3,532,156.0 | -4.63% |
| Dec 31, 2025 | $65.44 | $62.30 | $3.14 | 2,004,461.0 | -4.60% |
| Dec 30, 2025 | $66.30 | $65.12 | $1.18 | 691,341.0 | -0.89% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $63.33 | $53.38 | $9.95 | 34,732,118.0 | -5.27% |
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| Nov, 2025 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| Oct, 2025 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| Sep, 2025 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| Aug, 2025 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):