Get the Stockscreener App
42.72
0.88%
-0.38
After Hours:
43.50
0.78
+1.83%
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of May 28, 2025, is $42.72.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 161.19% to $42.72 now.
- The 52-week high stock price for FROG is $43.79, representing a 2.50% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for FROG is $22.91, indicating a -46.37% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2024 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $43.24 | $42.63 | $0.61 | 545,368.0 | -0.88% |
| May 27, 2025 | $43.47 | $42.62 | $0.8454 | 553,148.0 | +1.44% |
| May 23, 2025 | $42.90 | $42.00 | $0.90 | 598,433.0 | -0.65% |
| May 22, 2025 | $43.51 | $42.57 | $0.94 | 734,040.0 | +0.38% |
| May 21, 2025 | $43.76 | $42.34 | $1.42 | 763,224.0 | -2.16% |
| May 20, 2025 | $43.55 | $42.35 | $1.20 | 788,286.0 | +2.09% |
| May 19, 2025 | $43.64 | $42.34 | $1.30 | 1,072,450.0 | -1.04% |
| May 16, 2025 | $43.79 | $42.82 | $0.97 | 767,452.0 | -0.14% |
| May 15, 2025 | $43.41 | $42.01 | $1.41 | 1,632,871.0 | +0.94% |
| May 14, 2025 | $43.59 | $41.68 | $1.91 | 2,082,265.0 | +1.40% |
| May 13, 2025 | $42.66 | $40.02 | $2.64 | 3,032,043.0 | +4.33% |
| May 12, 2025 | $41.44 | $39.39 | $2.05 | 1,894,601.0 | +3.67% |
| May 09, 2025 | $39.19 | $36.50 | $2.69 | 3,227,059.0 | +10.61% |
| May 08, 2025 | $35.79 | $34.28 | $1.51 | 1,602,392.0 | +2.05% |
| May 07, 2025 | $34.79 | $33.74 | $1.05 | 910,933.0 | +0.47% |
| May 06, 2025 | $34.52 | $33.33 | $1.19 | 983,279.0 | -0.03% |
| May 05, 2025 | $35.23 | $34.36 | $0.865 | 658,832.0 | -1.23% |
| May 02, 2025 | $35.61 | $34.62 | $0.985 | 822,508.0 | +0.90% |
| May 01, 2025 | $34.80 | $34.05 | $0.755 | 716,532.0 | +2.22% |
| Apr 30, 2025 | $33.81 | $32.19 | $1.62 | 1,768,448.0 | +1.47% |
| Apr 29, 2025 | $33.54 | $32.95 | $0.585 | 1,449,443.0 | +0.88% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.79 | $33.33 | $10.46 | 23,931,084.0 | +26.50% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd Stock (FROG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| Nov, 2023 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| Oct, 2023 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| Sep, 2023 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| Aug, 2023 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| Jul, 2023 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| Jun, 2023 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| May, 2023 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| Apr, 2023 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| Mar, 2023 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| Feb, 2023 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| Jan, 2023 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
0.18%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):