Get the Stockscreener App
90.74
4.98%
-4.76
Jfrog Ltd Stock (FROG) Option Chain
For the September 18, 2026 expiration date, the FROG stock option chain has a total of 99 contracts, with 95 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 68 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 6 contracts.
Jfrog Ltd (FROG) Most Active Options & Calendar
FROG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.50 | -2.30 | -26.14% | 37 |
|
80.00
|
17.52 | -4.40 | -20.07% | 20 |
|
75.00
|
20.22 | -5.28 | -20.71% | 15 |
|
110.00
|
5.20 | -1.20 | -18.75% | 10 |
|
90.00
|
12.30 | -2.70 | -18.00% | 9 |
|
95.00
|
10.20 | -2.55 | -20.00% | 2 |
|
100.00
|
8.43 | -0.97 | -10.32% | 1 |
FROG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.75 | 0.25 | +5.56% | 3 |
|
80.00
|
6.00 | -0.07 | -1.15% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.35 | 0.00 | - | - |
|
27.50
|
3.25 | 0.00 | - | - |
|
30.00
|
1.15 | 0.00 | - | - |
Jfrog Ltd Stock (FROG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $105.00 |
2.26%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):