32.15
price up icon0.66%   0.21
 
loading

Jfrog Ltd Stock (FROG) Option Chain

For the December 20, 2024 expiration date, the FROG stock option chain has a total of 92 contracts, with 74 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 26 contracts.
  • March 21, 2025 : 1 contracts.
  • June 20, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Jfrog Ltd (FROG) Most Active Options & Calendar

FROG Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 32.50 1.34 0.19 +16.52% 49
favorite 30.00 3.10 0.50 +19.23% 15
favorite 35.00 0.49 0.09 +22.50% 10
favorite 15.00 0.00 0.00 - -
favorite 17.50 10.00 0.00 - -
favorite 20.00 12.00 0.00 - -
favorite 22.50 9.01 0.00 - -

FROG Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
30.00
0.45 -0.20 -30.77% 12
favorite
25.00
0.09 0.04 +80.00% 3
favorite
27.50
0.11 -0.09 -45.00% 3
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.46 0.00 - -
favorite
20.00
0.05 0.00 - -
favorite
22.50
0.05 0.00 - -

Jfrog Ltd Stock (FROG) Option Chain Analysis

Put Volume Total 18
Call Volume Total 74
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $32.50
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
Cap:     |  Volume (24h):