79.48
Jfrog Ltd Stock (FROG) Option Chain
For the June 18, 2026 expiration date, the FROG stock option chain has a total of 4,559 contracts, with 4,506 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
- January 15, 2027 : 43 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 1 contracts.
Jfrog Ltd (FROG) Most Active Options & Calendar
FROG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.64 | 1.09 | +198.18% | 3,510 |
80.00
|
4.70 | 2.70 | +135.00% | 433 |
77.50
|
6.04 | 3.04 | +101.33% | 189 |
70.00
|
11.10 | 4.30 | +63.24% | 92 |
65.00
|
15.41 | 5.55 | +56.29% | 77 |
75.00
|
7.60 | 4.45 | +141.27% | 64 |
85.00
|
2.75 | 1.85 | +205.56% | 45 |
FROG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.65 | -0.29 | -30.85% | 11 |
77.50
|
5.80 | -0.90 | -13.43% | 11 |
75.00
|
2.65 | -2.15 | -44.79% | 10 |
60.00
|
0.40 | -0.33 | -45.21% | 7 |
57.50
|
0.69 | 0.28 | +68.29% | 4 |
65.00
|
0.75 | -0.59 | -44.03% | 4 |
72.50
|
2.35 | -1.25 | -34.72% | 3 |
Jfrog Ltd Stock (FROG) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 4,506 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):