Get the Stockscreener App
88.30
1.75%
1.5711
Jfrog Ltd Stock (FROG) Option Chain
For the September 18, 2026 expiration date, the FROG stock option chain has a total of 207 contracts, with 105 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 27 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Jfrog Ltd (FROG) Most Active Options & Calendar
FROG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.00 | 0.00 | - | 33 |
|
80.00
|
10.20 | 2.05 | +25.15% | 14 |
|
87.50
|
5.20 | 1.21 | +30.33% | 14 |
|
90.00
|
3.60 | 0.61 | +20.40% | 12 |
|
105.00
|
0.50 | 0.20 | +66.67% | 9 |
|
85.00
|
4.85 | 0.55 | +12.79% | 5 |
|
92.50
|
1.77 | -0.43 | -19.55% | 5 |
FROG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.20 | -1.60 | -27.59% | 67 |
|
85.00
|
2.27 | -0.83 | -26.77% | 20 |
|
87.50
|
3.05 | -1.30 | -29.89% | 14 |
|
80.00
|
0.93 | -0.47 | -33.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.35 | 0.00 | - | - |
Jfrog Ltd Stock (FROG) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.87%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):