Get the Stockscreener App
95.20
1.75%
1.6713
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of April 14, 2026, is $95.20.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 57.36% to $95.20 now.
- The 52-week high stock price for DUOL is $544.93, representing a 472.40% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $87.89, indicating a -7.68% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2025 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $96.68 | $94.20 | $2.48 | 373,559.0 | +1.65% |
| Apr 13, 2026 | $93.84 | $88.91 | $4.93 | 1,581,281.0 | +3.89% |
| Apr 10, 2026 | $94.18 | $89.32 | $4.86 | 1,823,996.0 | -0.55% |
| Apr 09, 2026 | $93.34 | $87.89 | $5.45 | 2,533,743.0 | -0.58% |
| Apr 08, 2026 | $103.0 | $90.11 | $12.89 | 3,114,742.0 | -5.43% |
| Apr 07, 2026 | $100.4 | $94.21 | $6.17 | 1,122,740.0 | -3.11% |
| Apr 06, 2026 | $100.9 | $95.64 | $5.24 | 1,252,824.0 | +2.94% |
| Apr 02, 2026 | $98.54 | $94.10 | $4.44 | 1,154,840.0 | +0.36% |
| Apr 01, 2026 | $100.4 | $95.85 | $4.59 | 1,539,897.0 | -2.41% |
| Mar 31, 2026 | $102.5 | $95.38 | $7.12 | 1,798,485.0 | +4.73% |
| Mar 30, 2026 | $97.53 | $92.90 | $4.62 | 1,439,869.0 | -1.29% |
| Mar 27, 2026 | $97.70 | $91.61 | $6.09 | 1,855,370.0 | -2.81% |
| Mar 26, 2026 | $100.4 | $97.64 | $2.79 | 1,240,800.0 | -1.02% |
| Mar 25, 2026 | $101.8 | $96.81 | $5.04 | 1,136,358.0 | +1.47% |
| Mar 24, 2026 | $99.80 | $96.41 | $3.39 | 1,304,267.0 | -2.08% |
| Mar 23, 2026 | $100.9 | $98.41 | $2.53 | 1,160,708.0 | +1.73% |
| Mar 20, 2026 | $100.1 | $96.52 | $3.57 | 1,984,724.0 | -1.56% |
| Mar 19, 2026 | $103.7 | $99.20 | $4.53 | 1,303,207.0 | -0.44% |
| Mar 18, 2026 | $104.0 | $99.76 | $4.29 | 1,364,893.0 | -4.13% |
| Mar 17, 2026 | $108.2 | $101.5 | $6.67 | 2,182,232.0 | +2.36% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $103.0 | $87.89 | $15.11 | 14,497,622.0 | -3.55% |
| Mar, 2026 | $108.2 | $91.61 | $16.56 | 49,503,850.0 | -2.41% |
| Feb, 2026 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| Jan, 2026 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
0.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):