Get the Stockscreener App
147.75
1.21%
1.77
Pre-market:
147.00
-0.75
-0.51%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of September 24, 2026, is $147.75.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 144.21% to $147.75 now.
- The 52-week high stock price for DUOL is $353.00, representing a 138.92% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DUOL is $87.89, indicating a -40.51% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2025 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $153.0 | $142.8 | $10.20 | 1,239,704.0 | +1.21% |
| Sep 23, 2026 | $149.4 | $144.1 | $5.34 | 1,008,767.0 | -1.17% |
| Sep 22, 2026 | $152.7 | $144.8 | $7.88 | 802,538.0 | -1.14% |
| Sep 21, 2026 | $151.4 | $141.9 | $9.53 | 1,244,482.0 | +5.30% |
| Sep 18, 2026 | $146.6 | $141.8 | $4.78 | 1,382,393.0 | -3.54% |
| Sep 17, 2026 | $147.7 | $143.4 | $4.21 | 754,060.0 | -0.72% |
| Sep 16, 2026 | $151.7 | $147.3 | $4.34 | 1,145,668.0 | -3.74% |
| Sep 15, 2026 | $154.7 | $147.9 | $6.78 | 1,378,002.0 | +1.84% |
| Sep 14, 2026 | $154.3 | $144.5 | $9.78 | 1,451,401.0 | +5.19% |
| Sep 11, 2026 | $146.4 | $141.5 | $4.92 | 979,034.0 | -1.02% |
| Sep 10, 2026 | $145.7 | $137.3 | $8.40 | 1,115,080.0 | +4.25% |
| Sep 09, 2026 | $145.9 | $138.8 | $7.09 | 1,259,236.0 | -4.88% |
| Sep 08, 2026 | $152.5 | $143.1 | $9.46 | 1,343,078.0 | -5.22% |
| Sep 04, 2026 | $158.3 | $153.0 | $5.31 | 1,055,485.0 | -2.75% |
| Sep 03, 2026 | $167.4 | $155.0 | $12.35 | 1,440,820.0 | +0.61% |
| Sep 02, 2026 | $158.5 | $154.3 | $4.17 | 1,298,954.0 | -0.58% |
| Sep 01, 2026 | $162.5 | $152.5 | $9.99 | 2,137,288.0 | +7.02% |
| Aug 31, 2026 | $149.6 | $144.5 | $5.16 | 828,557.0 | +0.94% |
| Aug 28, 2026 | $147.8 | $142.6 | $5.13 | 674,074.0 | +2.88% |
| Aug 27, 2026 | $146.6 | $141.3 | $5.27 | 939,806.0 | +1.41% |
| Aug 26, 2026 | $146.8 | $138.6 | $8.18 | 829,874.0 | -3.53% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $167.4 | $137.3 | $30.08 | 22,275,694.0 | -0.41% |
| Aug, 2026 | $151.0 | $112.0 | $38.98 | 27,778,368.0 | +10.05% |
| Jul, 2026 | $143.8 | $115.5 | $28.29 | 22,001,918.0 | +17.21% |
| Jun, 2026 | $138.0 | $104.6 | $33.36 | 34,132,743.0 | +3.29% |
| May, 2026 | $118.8 | $98.50 | $20.25 | 38,062,653.0 | +1.14% |
| Apr, 2026 | $110.8 | $87.89 | $22.86 | 35,630,776.0 | +11.70% |
| Mar, 2026 | $108.2 | $91.61 | $16.56 | 49,503,850.0 | -2.41% |
| Feb, 2026 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| Jan, 2026 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):