Get the Stockscreener App
101.61
0.78%
0.79
Pre-market:
101.98
0.37
+0.36%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of March 03, 2026, is $101.61.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 67.95% to $101.61 now.
- The 52-week high stock price for DUOL is $544.93, representing a 436.30% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $91.99, indicating a -9.47% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2025 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $102.9 | $96.29 | $6.64 | 3,125,582.0 | +0.78% |
| Mar 02, 2026 | $100.9 | $94.29 | $6.60 | 4,160,823.0 | -0.18% |
| Feb 27, 2026 | $101.5 | $91.99 | $9.46 | 20,089,955.0 | -14.01% |
| Feb 26, 2026 | $119.1 | $111.5 | $7.65 | 7,191,273.0 | +5.19% |
| Feb 25, 2026 | $112.5 | $108.4 | $4.11 | 2,144,010.0 | +2.03% |
| Feb 24, 2026 | $110.1 | $105.0 | $5.09 | 1,796,358.0 | +3.10% |
| Feb 23, 2026 | $112.3 | $104.5 | $7.84 | 2,181,426.0 | -6.03% |
| Feb 20, 2026 | $114.5 | $109.3 | $5.19 | 1,829,059.0 | +1.65% |
| Feb 19, 2026 | $114.0 | $110.5 | $3.49 | 1,309,029.0 | -1.20% |
| Feb 18, 2026 | $116.2 | $107.8 | $8.32 | 2,679,139.0 | +0.34% |
| Feb 17, 2026 | $113.8 | $107.8 | $6.07 | 2,111,627.0 | -0.44% |
| Feb 13, 2026 | $116.0 | $110.2 | $5.80 | 1,907,138.0 | +0.46% |
| Feb 12, 2026 | $113.2 | $107.6 | $5.63 | 3,032,877.0 | +2.52% |
| Feb 11, 2026 | $117.3 | $107.2 | $10.14 | 4,522,563.0 | -9.44% |
| Feb 10, 2026 | $125.9 | $118.9 | $6.98 | 2,028,319.0 | +1.51% |
| Feb 09, 2026 | $119.8 | $114.0 | $5.74 | 2,139,849.0 | -0.41% |
| Feb 06, 2026 | $119.6 | $113.6 | $6.04 | 2,289,346.0 | +4.43% |
| Feb 05, 2026 | $125.0 | $113.8 | $11.23 | 3,690,121.0 | -2.19% |
| Feb 04, 2026 | $123.8 | $112.4 | $11.39 | 5,481,712.0 | -2.81% |
| Feb 03, 2026 | $129.5 | $119.6 | $9.89 | 5,011,764.0 | -8.83% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $102.9 | $94.29 | $8.64 | 10,411,987.0 | +0.60% |
| Feb, 2026 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| Jan, 2026 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
0.90%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):