Get the Stockscreener App
106.61
0.92%
0.97
Pre-market:
106.66
0.05
+0.05%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of May 22, 2026, is $106.61.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 76.21% to $106.61 now.
- The 52-week high stock price for DUOL is $540.30, representing a 406.80% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for DUOL is $87.89, indicating a -17.56% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2025 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $109.2 | $105.1 | $4.04 | 962,566.0 | +0.92% |
| May 21, 2026 | $107.4 | $104.5 | $2.84 | 1,088,918.0 | -1.10% |
| May 20, 2026 | $111.5 | $106.6 | $4.89 | 1,534,349.0 | -6.38% |
| May 19, 2026 | $118.8 | $111.9 | $6.86 | 1,816,818.0 | +0.76% |
| May 18, 2026 | $115.8 | $110.5 | $5.29 | 1,575,954.0 | +1.05% |
| May 15, 2026 | $112.9 | $107.8 | $5.07 | 1,492,040.0 | +2.66% |
| May 14, 2026 | $112.2 | $104.8 | $7.45 | 1,582,957.0 | +3.98% |
| May 13, 2026 | $105.6 | $100.9 | $4.73 | 1,444,257.0 | -0.97% |
| May 12, 2026 | $107.9 | $101.8 | $6.10 | 1,549,934.0 | +0.82% |
| May 11, 2026 | $109.5 | $105.0 | $4.50 | 1,483,363.0 | -2.63% |
| May 08, 2026 | $112.7 | $104.8 | $7.91 | 1,936,945.0 | -4.95% |
| May 07, 2026 | $115.5 | $105.5 | $9.97 | 2,604,307.0 | +8.18% |
| May 06, 2026 | $106.7 | $102.1 | $4.60 | 2,422,420.0 | +0.95% |
| May 05, 2026 | $108.9 | $98.50 | $10.38 | 5,988,754.0 | -5.62% |
| May 04, 2026 | $115.9 | $110.2 | $5.70 | 4,783,509.0 | -0.92% |
| May 01, 2026 | $114.8 | $110.2 | $4.55 | 1,891,220.0 | +1.04% |
| Apr 30, 2026 | $110.8 | $104.4 | $6.32 | 1,486,993.0 | +3.07% |
| Apr 29, 2026 | $110.0 | $103.3 | $6.67 | 1,487,242.0 | +0.55% |
| Apr 28, 2026 | $107.5 | $102.2 | $5.34 | 1,482,261.0 | +2.85% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $118.8 | $98.50 | $20.25 | 35,120,877.0 | -3.17% |
| Apr, 2026 | $110.8 | $87.89 | $22.86 | 35,630,776.0 | +11.70% |
| Mar, 2026 | $108.2 | $91.61 | $16.56 | 49,503,850.0 | -2.41% |
| Feb, 2026 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| Jan, 2026 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):