Get the Stockscreener App
132.83
7.82%
-11.27
After Hours:
133.11
0.28
+0.21%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of August 14, 2026, is $132.83.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 119.55% to $132.83 now.
- The 52-week high stock price for DUOL is $371.63, representing a 179.78% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for DUOL is $87.89, indicating a -33.83% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2025 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $143.9 | $132.6 | $11.36 | 1,062,323.0 | -7.82% |
| Aug 13, 2026 | $146.8 | $135.0 | $11.85 | 1,634,021.0 | +7.03% |
| Aug 12, 2026 | $136.2 | $128.2 | $8.05 | 951,811.0 | -0.60% |
| Aug 11, 2026 | $138.5 | $134.0 | $4.49 | 855,441.0 | -1.28% |
| Aug 10, 2026 | $137.4 | $128.5 | $8.90 | 1,432,966.0 | +4.81% |
| Aug 07, 2026 | $131.1 | $123.0 | $8.12 | 1,497,757.0 | +6.79% |
| Aug 06, 2026 | $135.1 | $112.0 | $23.12 | 3,821,114.0 | -9.41% |
| Aug 05, 2026 | $139.0 | $133.4 | $5.55 | 1,806,649.0 | -1.76% |
| Aug 04, 2026 | $137.8 | $124.8 | $13.05 | 1,939,641.0 | +1.44% |
| Aug 03, 2026 | $139.2 | $134.9 | $4.35 | 996,403.0 | +0.73% |
| Jul 31, 2026 | $135.0 | $130.5 | $4.49 | 1,025,019.0 | +0.91% |
| Jul 30, 2026 | $136.3 | $129.7 | $6.64 | 786,755.0 | -4.69% |
| Jul 29, 2026 | $143.8 | $138.8 | $5.00 | 1,485,573.0 | -0.40% |
| Jul 28, 2026 | $141.4 | $134.0 | $7.42 | 1,527,550.0 | +5.96% |
| Jul 27, 2026 | $134.4 | $123.4 | $10.98 | 1,280,157.0 | +8.66% |
| Jul 24, 2026 | $124.2 | $118.3 | $5.92 | 695,593.0 | +1.30% |
| Jul 23, 2026 | $121.4 | $117.2 | $4.19 | 761,797.0 | +0.97% |
| Jul 22, 2026 | $125.7 | $119.1 | $6.57 | 866,611.0 | -4.17% |
| Jul 21, 2026 | $133.7 | $124.0 | $9.65 | 1,121,405.0 | -6.86% |
| Jul 20, 2026 | $136.9 | $131.0 | $5.86 | 732,794.0 | +0.03% |
| Jul 17, 2026 | $135.8 | $130.8 | $5.06 | 1,106,745.0 | +3.81% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $146.8 | $112.0 | $34.83 | 17,060,449.0 | -1.47% |
| Jul, 2026 | $143.8 | $115.5 | $28.29 | 22,001,918.0 | +17.21% |
| Jun, 2026 | $138.0 | $104.6 | $33.36 | 34,132,743.0 | +3.29% |
| May, 2026 | $118.8 | $98.50 | $20.25 | 38,062,653.0 | +1.14% |
| Apr, 2026 | $110.8 | $87.89 | $22.86 | 35,630,776.0 | +11.70% |
| Mar, 2026 | $108.2 | $91.61 | $16.56 | 49,503,850.0 | -2.41% |
| Feb, 2026 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| Jan, 2026 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):