180.99
3.79%
-7.13
Pre-market:
180.83
-0.16
-0.09%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of May 13, 2024, is $180.99.
- Duolingo Inc all-time high stock price is $251.30, occurred on May 06, 2024.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 199.16% to $180.99 now.
- The 52-week high stock price for DUOL is $251.30, representing a 38.85% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for DUOL is $121.89, indicating a -32.65% decrease from the current share price, occurred on August 18, 2023.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2023 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 13, 2024 | $189.3 | $176.8 | $12.49 | 1,736,071.0 | -3.79% |
May 10, 2024 | $205.2 | $186.9 | $18.34 | 1,804,409.0 | -6.21% |
May 09, 2024 | $209.0 | $192.2 | $16.76 | 3,523,516.0 | -18.01% |
May 08, 2024 | $248.0 | $242.3 | $5.70 | 972,912.0 | -1.69% |
May 07, 2024 | $249.9 | $243.1 | $6.85 | 777,616.0 | +0.26% |
May 06, 2024 | $251.3 | $241.2 | $10.14 | 858,678.0 | +3.42% |
May 03, 2024 | $244.0 | $234.6 | $9.39 | 639,119.0 | +4.85% |
May 02, 2024 | $231.0 | $218.7 | $12.31 | 547,864.0 | +2.63% |
May 01, 2024 | $231.9 | $218.8 | $13.16 | 766,403.0 | -1.20% |
Apr 30, 2024 | $234.2 | $224.1 | $10.06 | 632,368.0 | -1.39% |
Apr 29, 2024 | $229.1 | $218.7 | $10.32 | 424,700.0 | +2.82% |
Apr 26, 2024 | $227.7 | $218.5 | $9.16 | 638,761.0 | +3.64% |
Apr 25, 2024 | $217.8 | $207.5 | $10.31 | 473,865.0 | -0.71% |
Apr 24, 2024 | $229.8 | $215.2 | $14.60 | 787,714.0 | -1.88% |
Apr 23, 2024 | $221.3 | $206.1 | $15.24 | 856,208.0 | +7.28% |
Apr 22, 2024 | $207.0 | $198.1 | $8.98 | 827,559.0 | +2.71% |
Apr 19, 2024 | $210.2 | $196.8 | $13.44 | 6,356,416.0 | -2.39% |
Apr 18, 2024 | $217.8 | $204.9 | $12.85 | 2,316,085.0 | +5.34% |
Apr 17, 2024 | $200.8 | $194.4 | $6.39 | 260,368.0 | -1.77% |
Apr 16, 2024 | $201.8 | $194.0 | $7.80 | 391,437.0 | +1.33% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $251.3 | $176.8 | $74.49 | 13,362,659.0 | -19.83% |
Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
Duolingo Inc Stock (DUOL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $75.95 | $64.73 | $11.22 | 6,526,066.0 | +2.10% |
Nov, 2022 | $85.15 | $66.37 | $18.78 | 8,223,624.0 | -14.87% |
Oct, 2022 | $105.7 | $72.39 | $33.34 | 7,992,480.0 | -14.06% |
Sep, 2022 | $104.4 | $87.92 | $16.51 | 7,716,801.0 | +1.29% |
Aug, 2022 | $109.4 | $89.12 | $20.28 | 11,767,059.0 | +2.47% |
Jul, 2022 | $113.4 | $88.69 | $24.67 | 9,493,631.0 | +4.80% |
Jun, 2022 | $106.4 | $79.62 | $26.81 | 17,502,462.0 | +4.71% |
May, 2022 | $96.92 | $60.50 | $36.42 | 13,784,298.0 | -3.31% |
Apr, 2022 | $106.3 | $83.28 | $23.03 | 9,077,209.0 | -9.08% |
Mar, 2022 | $101.5 | $64.81 | $36.68 | 13,403,006.0 | +10.22% |
Feb, 2022 | $102.4 | $80.23 | $22.20 | 6,357,898.0 | -13.72% |
Jan, 2022 | $108.9 | $78.05 | $30.87 | 6,921,036.0 | -5.75% |
Cap:
|
Volume (24h):