Get the Stockscreener App
390.84
13.75%
47.23
After Hours:
395.00
4.16
+1.06%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of August 07, 2025, is $390.84.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 546.01% to $390.84 now.
- The 52-week high stock price for DUOL is $544.93, representing a 39.43% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $178.87, indicating a -54.23% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $468.0 | $378.0 | $90.00 | 8,176,616.0 | +13.75% |
| Aug 06, 2025 | $347.2 | $334.0 | $13.24 | 2,932,173.0 | +0.97% |
| Aug 05, 2025 | $356.5 | $338.5 | $17.97 | 1,351,758.0 | -3.42% |
| Aug 04, 2025 | $352.9 | $341.3 | $11.62 | 969,284.0 | +3.94% |
| Aug 01, 2025 | $344.3 | $330.3 | $14.01 | 1,015,981.0 | -2.18% |
| Jul 31, 2025 | $357.3 | $338.0 | $19.21 | 1,239,027.0 | +1.53% |
| Jul 30, 2025 | $341.9 | $331.5 | $10.38 | 764,469.0 | +2.29% |
| Jul 29, 2025 | $342.8 | $331.2 | $11.53 | 966,525.0 | -1.99% |
| Jul 28, 2025 | $364.1 | $335.1 | $28.96 | 1,774,899.0 | -6.48% |
| Jul 25, 2025 | $365.4 | $360.1 | $5.25 | 623,966.0 | +0.87% |
| Jul 24, 2025 | $364.0 | $356.0 | $8.01 | 672,735.0 | +0.32% |
| Jul 23, 2025 | $366.6 | $359.6 | $7.07 | 574,367.0 | +1.00% |
| Jul 22, 2025 | $363.1 | $351.3 | $11.85 | 632,110.0 | +0.11% |
| Jul 21, 2025 | $372.0 | $354.1 | $17.95 | 809,400.0 | -3.95% |
| Jul 18, 2025 | $371.9 | $352.8 | $19.06 | 1,038,252.0 | +2.36% |
| Jul 17, 2025 | $366.0 | $358.2 | $7.83 | 859,973.0 | +0.17% |
| Jul 16, 2025 | $378.3 | $355.1 | $23.25 | 1,109,548.0 | -4.48% |
| Jul 15, 2025 | $382.6 | $372.1 | $10.45 | 588,218.0 | +0.50% |
| Jul 14, 2025 | $386.9 | $368.0 | $18.93 | 1,021,902.0 | +1.51% |
| Jul 11, 2025 | $383.8 | $368.4 | $15.37 | 676,745.0 | -2.53% |
| Jul 10, 2025 | $391.8 | $378.9 | $12.86 | 874,783.0 | -2.64% |
| Jul 09, 2025 | $400.4 | $383.7 | $16.75 | 833,930.0 | +0.33% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $468.0 | $330.3 | $137.7 | 22,622,428.0 | +12.78% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
4.85%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):