Get the Stockscreener App
209.08
0.56%
1.16
After Hours:
209.15
0.07
+0.03%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of December 09, 2025, is $209.08.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 245.59% to $209.08 now.
- The 52-week high stock price for DUOL is $544.93, representing a 160.63% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $166.27, indicating a -20.48% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $213.4 | $202.1 | $11.28 | 1,732,945.0 | +0.56% |
| Dec 08, 2025 | $210.3 | $197.1 | $13.23 | 2,618,940.0 | +4.09% |
| Dec 05, 2025 | $201.8 | $187.9 | $13.89 | 2,054,718.0 | +6.05% |
| Dec 04, 2025 | $189.3 | $183.9 | $5.42 | 849,166.0 | +1.63% |
| Dec 03, 2025 | $186.4 | $181.2 | $5.16 | 1,076,815.0 | +1.49% |
| Dec 02, 2025 | $187.4 | $182.5 | $4.89 | 1,002,641.0 | -1.53% |
| Dec 01, 2025 | $192.1 | $185.0 | $7.11 | 1,524,043.0 | -3.11% |
| Nov 28, 2025 | $194.2 | $187.3 | $6.87 | 1,247,529.0 | +1.58% |
| Nov 26, 2025 | $192.0 | $177.8 | $14.15 | 2,679,006.0 | +7.21% |
| Nov 25, 2025 | $177.6 | $167.5 | $10.08 | 1,333,163.0 | +1.91% |
| Nov 24, 2025 | $175.0 | $167.9 | $7.12 | 1,777,072.0 | -0.18% |
| Nov 21, 2025 | $176.3 | $166.3 | $10.02 | 2,152,943.0 | +2.84% |
| Nov 20, 2025 | $177.6 | $166.3 | $11.36 | 1,660,037.0 | -3.71% |
| Nov 19, 2025 | $178.0 | $168.8 | $9.13 | 2,106,385.0 | -0.55% |
| Nov 18, 2025 | $181.8 | $172.9 | $8.97 | 2,231,416.0 | -1.58% |
| Nov 17, 2025 | $181.9 | $175.5 | $6.43 | 2,426,750.0 | -3.67% |
| Nov 14, 2025 | $192.8 | $183.6 | $9.22 | 1,909,803.0 | -0.79% |
| Nov 13, 2025 | $188.8 | $182.6 | $6.21 | 1,695,067.0 | -0.02% |
| Nov 12, 2025 | $195.2 | $186.4 | $8.80 | 1,789,874.0 | -4.26% |
| Nov 11, 2025 | $196.4 | $186.0 | $10.40 | 3,034,410.0 | +1.08% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.4 | $181.2 | $32.17 | 12,592,213.0 | +9.23% |
| Nov, 2025 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
0.66%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):