Get the Stockscreener App
175.45
1.58%
-2.82
Pre-market:
176.00
0.55
+0.31%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of November 18, 2025, is $175.45.
- Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 190.00% to $175.45 now.
- The 52-week high stock price for DUOL is $544.93, representing a 210.59% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DUOL is $172.88, indicating a -1.46% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $181.8 | $172.9 | $8.97 | 2,231,416.0 | -1.58% |
| Nov 17, 2025 | $181.9 | $175.5 | $6.43 | 2,426,750.0 | -3.67% |
| Nov 14, 2025 | $192.8 | $183.6 | $9.22 | 1,909,803.0 | -0.79% |
| Nov 13, 2025 | $188.8 | $182.6 | $6.21 | 1,695,067.0 | -0.02% |
| Nov 12, 2025 | $195.2 | $186.4 | $8.80 | 1,789,874.0 | -4.26% |
| Nov 11, 2025 | $196.4 | $186.0 | $10.40 | 3,034,410.0 | +1.08% |
| Nov 10, 2025 | $203.8 | $190.1 | $13.67 | 3,309,404.0 | -4.18% |
| Nov 07, 2025 | $202.1 | $189.5 | $12.59 | 4,323,945.0 | +3.86% |
| Nov 06, 2025 | $196.0 | $182.0 | $13.99 | 13,029,419.0 | -25.49% |
| Nov 05, 2025 | $269.0 | $260.0 | $8.97 | 2,952,194.0 | -0.77% |
| Nov 04, 2025 | $268.0 | $257.3 | $10.72 | 1,437,423.0 | -1.09% |
| Nov 03, 2025 | $280.0 | $260.4 | $19.58 | 1,315,463.0 | -2.11% |
| Oct 31, 2025 | $270.9 | $259.7 | $11.16 | 1,425,735.0 | +2.98% |
| Oct 30, 2025 | $277.5 | $262.3 | $15.19 | 1,205,256.0 | -3.64% |
| Oct 29, 2025 | $290.3 | $272.2 | $18.13 | 2,202,431.0 | -7.19% |
| Oct 28, 2025 | $309.2 | $293.5 | $15.73 | 1,035,827.0 | -4.19% |
| Oct 27, 2025 | $318.8 | $305.2 | $13.68 | 978,184.0 | -1.69% |
| Oct 24, 2025 | $322.1 | $311.1 | $10.97 | 731,221.0 | -0.46% |
| Oct 23, 2025 | $317.6 | $303.8 | $13.84 | 566,789.0 | +1.91% |
| Oct 22, 2025 | $320.3 | $301.7 | $18.60 | 776,904.0 | -3.16% |
| Oct 21, 2025 | $325.9 | $311.4 | $14.58 | 961,785.0 | +1.56% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $280.0 | $172.9 | $107.1 | 41,686,584.0 | -35.17% |
| Oct, 2025 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| Sep, 2025 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| Aug, 2025 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| Jul, 2025 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| Jun, 2025 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| May, 2025 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
0.68%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):