Get the Stockscreener App
274.91
0.82%
-2.27
After Hours:
278.00
3.09
+1.12%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of March 11, 2025, is $274.91.
- Duolingo Inc all-time high stock price is $441.76, occurred on February 18, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 354.39% to $274.91 now.
- The 52-week high stock price for DUOL is $441.76, representing a 60.69% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DUOL is $145.05, indicating a -47.24% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $282.2 | $269.4 | $12.78 | 1,045,725.0 | -0.82% |
| Mar 10, 2025 | $289.0 | $263.7 | $25.32 | 1,703,647.0 | -6.22% |
| Mar 07, 2025 | $296.9 | $268.0 | $28.88 | 1,578,364.0 | +8.36% |
| Mar 06, 2025 | $286.7 | $268.1 | $18.57 | 1,046,266.0 | -6.82% |
| Mar 05, 2025 | $295.9 | $285.0 | $10.86 | 812,195.0 | -0.48% |
| Mar 04, 2025 | $298.1 | $293.0 | $5.03 | 224,016.0 | -0.37% |
| Mar 03, 2025 | $324.2 | $291.8 | $32.48 | 1,946,104.0 | -5.40% |
| Feb 28, 2025 | $329.6 | $303.7 | $25.93 | 3,425,339.0 | -16.95% |
| Feb 27, 2025 | $412.9 | $372.8 | $40.04 | 1,478,831.0 | -2.79% |
| Feb 26, 2025 | $400.9 | $383.8 | $17.13 | 854,635.0 | +0.19% |
| Feb 25, 2025 | $389.7 | $370.2 | $19.55 | 678,760.0 | -1.05% |
| Feb 24, 2025 | $397.3 | $372.0 | $25.29 | 1,186,428.0 | +1.18% |
| Feb 21, 2025 | $420.5 | $383.4 | $37.05 | 1,073,580.0 | -8.64% |
| Feb 20, 2025 | $430.9 | $416.0 | $14.96 | 938,368.0 | -2.48% |
| Feb 19, 2025 | $440.7 | $429.2 | $11.50 | 818,982.0 | -2.01% |
| Feb 18, 2025 | $441.8 | $426.4 | $15.37 | 660,593.0 | +2.01% |
| Feb 14, 2025 | $437.0 | $417.7 | $19.24 | 723,178.0 | +0.55% |
| Feb 13, 2025 | $431.4 | $399.1 | $32.23 | 1,498,641.0 | +8.09% |
| Feb 12, 2025 | $399.7 | $373.3 | $26.43 | 1,177,888.0 | +3.77% |
| Feb 11, 2025 | $400.0 | $381.2 | $18.74 | 568,903.0 | -4.43% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $324.2 | $263.7 | $60.57 | 9,402,042.0 | -11.91% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
8.91%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):