347.27
price up icon8.53%   27.29
pre-market  Pre-market:  348.81   1.54   +0.44%
loading

Duolingo Inc Stock (DUOL) Price History

The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of October 08, 2025, is $347.27.
  • Duolingo Inc all-time high stock price is $544.93, occurred on May 14, 2025.
  • The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 474.00% to $347.27 now.
  • The 52-week high stock price for DUOL is $544.93, representing a 56.92% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for DUOL is $256.63, indicating a -26.10% decrease from the current share price, occurred on September 09, 2025.
  • The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $350.0 $320.6 $29.40 1,588,764.0 +8.53%
Oct 07, 2025 $323.6 $314.0 $9.57 810,479.0 -0.10%
Oct 06, 2025 $330.0 $315.5 $14.52 1,594,210.0 -0.72%
Oct 03, 2025 $330.3 $315.3 $14.99 1,392,155.0 +3.08%
Oct 02, 2025 $313.3 $299.0 $14.30 1,466,641.0 +3.06%
Oct 01, 2025 $322.1 $293.0 $29.02 2,342,070.0 -5.63%
Sep 30, 2025 $332.0 $312.1 $19.91 1,768,694.0 -2.11%
Sep 29, 2025 $336.2 $314.7 $21.54 1,733,827.0 +0.73%
Sep 26, 2025 $327.7 $309.8 $17.92 1,597,232.0 +4.11%
Sep 25, 2025 $315.2 $294.5 $20.75 1,652,024.0 +4.09%
Sep 24, 2025 $304.2 $293.8 $10.41 1,345,372.0 +0.56%
Sep 23, 2025 $305.5 $293.5 $11.99 1,407,797.0 -3.18%
Sep 22, 2025 $310.9 $288.5 $22.38 1,928,211.0 +6.34%
Sep 19, 2025 $291.5 $285.5 $6.02 1,528,566.0 +0.42%
Sep 18, 2025 $291.2 $281.6 $9.60 1,335,596.0 +3.76%
Sep 17, 2025 $281.9 $264.9 $17.09 2,249,289.0 -0.56%
Sep 16, 2025 $296.8 $271.0 $25.80 2,286,307.0 -1.53%
Sep 15, 2025 $310.0 $284.7 $25.31 2,122,998.0 -7.40%
Sep 12, 2025 $319.7 $300.5 $19.18 2,171,252.0 -0.46%
Sep 11, 2025 $315.5 $291.0 $24.48 3,790,821.0 +8.19%
Sep 10, 2025 $286.8 $272.0 $14.83 2,047,907.0 +4.54%
Sep 09, 2025 $287.5 $256.6 $30.87 3,329,397.0 +0.81%

Duolingo Inc Stock (DUOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duolingo Inc Stock (DUOL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $350.0 $293.0 $56.97 10,783,083.0 +7.90%
Sep, 2025 $336.2 $256.6 $79.59 41,269,065.0 +8.05%
Aug, 2025 $468.0 $293.7 $174.3 46,379,492.0 -14.05%
Jul, 2025 $413.7 $331.2 $82.50 19,461,113.0 -15.48%
Jun, 2025 $540.3 $383.6 $156.7 19,061,716.0 -21.09%
May, 2025 $544.9 $390.0 $154.9 20,321,477.0 +33.41%
Apr, 2025 $396.9 $275.0 $121.9 17,921,110.0 +25.42%
Mar, 2025 $341.8 $263.7 $78.07 19,875,010.0 -0.49%
Feb, 2025 $441.8 $303.7 $138.1 18,733,026.0 -14.26%
Jan, 2025 $370.8 $305.0 $65.76 10,567,281.0 +12.26%

Duolingo Inc Stock (DUOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $378.5 $318.0 $60.45 10,485,225.0 -6.62%
Nov, 2024 $364.9 $285.9 $79.10 12,416,312.0 +18.88%
Oct, 2024 $311.9 $273.1 $38.85 9,395,601.0 +3.88%
Sep, 2024 $297.6 $202.4 $95.12 12,580,314.0 +32.67%
Aug, 2024 $215.2 $145.1 $70.19 13,915,579.0 +23.63%
Jul, 2024 $208.4 $162.1 $46.23 12,419,455.0 -17.60%
Jun, 2024 $215.0 $186.0 $29.04 13,719,728.0 +9.02%
May, 2024 $251.3 $171.9 $79.37 23,282,163.0 -15.22%
Apr, 2024 $234.2 $194.0 $40.21 18,352,649.0 +2.34%
Mar, 2024 $245.6 $199.4 $46.22 13,146,782.0 -7.71%
Feb, 2024 $240.8 $171.6 $69.13 15,058,211.0 +33.60%
Jan, 2024 $226.2 $178.7 $47.48 12,299,768.0 -21.14%

Duolingo Inc Stock (DUOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $245.9 $206.6 $39.24 11,332,796.0 +6.86%
Nov, 2023 $226.8 $144.2 $82.63 19,186,401.0 +45.35%
Oct, 2023 $179.8 $140.2 $39.68 13,290,744.0 -11.95%
Sep, 2023 $174.7 $145.2 $29.45 9,603,369.0 +12.71%
Aug, 2023 $153.7 $121.9 $31.82 11,636,368.0 -5.17%
Jul, 2023 $162.2 $132.4 $29.76 9,584,570.0 +8.57%
Jun, 2023 $168.4 $136.1 $32.31 12,292,657.0 -4.43%
May, 2023 $157.4 $116.8 $40.60 17,268,349.0 +9.85%
Apr, 2023 $144.9 $130.0 $14.95 8,121,947.0 -4.51%
Mar, 2023 $146.4 $101.3 $45.13 20,598,808.0 +57.05%
Feb, 2023 $105.5 $86.36 $19.10 9,361,398.0 -4.92%
Jan, 2023 $96.29 $68.93 $27.36 7,169,276.0 +34.25%
$350.00
price up icon 1.31%
software_application ADP
$290.70
price down icon 0.76%
$217.79
price up icon 3.20%
$348.77
price up icon 0.13%
$657.80
price down icon 0.03%
software_application NOW
$914.32
price up icon 1.11%
Cap:     |  Volume (24h):