Get the Stockscreener App
512.75
1.82%
9.18
After Hours:
513.00
0.25
+0.05%
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of May 09, 2025, is $512.75.
- Duolingo Inc all-time high stock price is $513.87, occurred on May 09, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 747.52% to $512.75 now.
- The 52-week high stock price for DUOL is $513.87, representing a 0.22% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for DUOL is $145.05, indicating a -71.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $513.9 | $500.3 | $13.61 | 604,257.0 | +1.82% |
| May 08, 2025 | $509.0 | $492.8 | $16.25 | 744,191.0 | +1.62% |
| May 07, 2025 | $504.5 | $491.1 | $13.44 | 1,054,081.0 | +1.02% |
| May 06, 2025 | $493.6 | $473.5 | $20.11 | 1,479,212.0 | -0.72% |
| May 05, 2025 | $504.3 | $475.5 | $28.78 | 1,868,395.0 | +1.59% |
| May 02, 2025 | $487.0 | $433.0 | $54.00 | 3,052,077.0 | +21.61% |
| May 01, 2025 | $406.0 | $390.0 | $16.00 | 1,415,520.0 | +2.70% |
| Apr 30, 2025 | $390.4 | $371.3 | $19.10 | 966,470.0 | +1.13% |
| Apr 29, 2025 | $396.9 | $372.7 | $24.17 | 1,405,754.0 | +0.21% |
| Apr 28, 2025 | $389.9 | $374.3 | $15.60 | 614,632.0 | +0.66% |
| Apr 25, 2025 | $386.4 | $362.9 | $23.47 | 1,133,383.0 | +1.82% |
| Apr 24, 2025 | $381.2 | $367.0 | $14.20 | 620,586.0 | +1.36% |
| Apr 23, 2025 | $378.5 | $362.1 | $16.38 | 1,103,246.0 | +10.01% |
| Apr 22, 2025 | $337.8 | $321.9 | $15.92 | 589,294.0 | +6.41% |
| Apr 21, 2025 | $326.3 | $308.6 | $17.73 | 506,791.0 | -3.19% |
| Apr 17, 2025 | $332.9 | $320.5 | $12.37 | 523,571.0 | +0.03% |
| Apr 16, 2025 | $332.7 | $318.0 | $14.73 | 569,682.0 | +0.38% |
| Apr 15, 2025 | $331.8 | $324.0 | $7.81 | 436,896.0 | -0.46% |
| Apr 14, 2025 | $340.1 | $318.9 | $21.24 | 612,461.0 | -0.81% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $513.9 | $390.0 | $123.9 | 10,821,990.0 | +31.65% |
| Apr, 2025 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):