Get the Stockscreener App
326.50
0.03%
0.10
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of April 17, 2025, is $326.50.
- Duolingo Inc all-time high stock price is $441.76, occurred on February 18, 2025.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 439.67% to $326.50 now.
- The 52-week high stock price for DUOL is $441.76, representing a 35.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DUOL is $145.05, indicating a -55.57% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2024 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $332.9 | $320.5 | $12.37 | 523,571.0 | +0.03% |
| Apr 16, 2025 | $332.7 | $318.0 | $14.73 | 569,682.0 | +0.38% |
| Apr 15, 2025 | $331.8 | $324.0 | $7.81 | 436,896.0 | -0.46% |
| Apr 14, 2025 | $340.1 | $318.9 | $21.24 | 612,461.0 | -0.81% |
| Apr 11, 2025 | $333.8 | $316.0 | $17.75 | 866,820.0 | +3.92% |
| Apr 10, 2025 | $329.7 | $309.4 | $20.29 | 653,497.0 | -6.06% |
| Apr 09, 2025 | $339.0 | $289.3 | $49.64 | 1,297,779.0 | +15.05% |
| Apr 08, 2025 | $317.7 | $288.8 | $28.96 | 790,797.0 | -1.09% |
| Apr 07, 2025 | $319.1 | $275.0 | $44.15 | 1,475,383.0 | +1.24% |
| Apr 04, 2025 | $300.0 | $275.0 | $25.00 | 1,598,267.0 | -6.70% |
| Apr 03, 2025 | $318.0 | $302.0 | $15.99 | 945,958.0 | -7.01% |
| Apr 02, 2025 | $342.3 | $317.5 | $24.76 | 542,201.0 | +3.11% |
| Apr 01, 2025 | $328.3 | $307.0 | $21.27 | 667,642.0 | +5.42% |
| Mar 31, 2025 | $317.3 | $298.7 | $18.65 | 778,212.0 | -1.42% |
| Mar 28, 2025 | $330.2 | $307.4 | $22.83 | 888,088.0 | -5.39% |
| Mar 27, 2025 | $340.4 | $324.2 | $16.16 | 690,383.0 | +0.52% |
| Mar 26, 2025 | $341.8 | $323.4 | $18.32 | 1,089,250.0 | -2.73% |
| Mar 25, 2025 | $341.1 | $327.8 | $13.30 | 638,844.0 | +3.18% |
| Mar 24, 2025 | $331.7 | $315.3 | $16.48 | 987,046.0 | +6.69% |
| Mar 21, 2025 | $312.0 | $294.8 | $17.18 | 855,126.0 | +1.02% |
| Mar 20, 2025 | $314.8 | $293.3 | $21.53 | 603,830.0 | +1.68% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $342.3 | $275.0 | $67.31 | 11,504,525.0 | +5.14% |
| Mar, 2025 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| Feb, 2025 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| Jan, 2025 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):