391.86
price down icon1.29%   -5.14
after-market After Hours: 392.63 0.77 +0.20%
loading

Duolingo Inc Stock (DUOL) Option Chain

For the August 15, 2025 expiration date, the DUOL stock option chain has a total of 213 contracts, with 87 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 0 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 410.00 28.00 -7.90 -22.01% 18
favorite 400.00 32.80 -4.00 -10.87% 13
favorite 450.00 15.50 -4.50 -22.50% 12
favorite 520.00 6.24 -0.76 -10.86% 10
favorite 420.00 26.70 -1.80 -6.32% 8
favorite 440.00 19.00 -4.01 -17.43% 5
favorite 430.00 21.10 -6.80 -24.37% 4

DUOL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
260.00
2.01 0.06 +3.08% 22
favorite
350.00
16.99 1.43 +9.19% 21
favorite
340.00
14.00 1.50 +12.00% 20
favorite
390.00
34.00 2.38 +7.53% 19
favorite
330.00
11.40 1.40 +14.00% 15
favorite
380.00
29.28 2.26 +8.36% 12
favorite
360.00
19.62 -0.68 -3.35% 4

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 126
Call Volume Total 87
Put/Call Ratio (PCR) 1.45
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $410.00
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):