Get the Stockscreener App
145.98
1.17%
-1.73
After Hours:
146.75
0.77
+0.53%
Duolingo Inc Stock (DUOL) Option Chain
For the January 15, 2027 expiration date, the DUOL stock option chain has a total of 277 contracts, with 141 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 9 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
3.45 | -0.40 | -10.39% | 52 |
|
250.00
|
2.30 | -0.24 | -9.45% | 50 |
|
800.00
|
0.05 | 0.00 | - | 16 |
|
300.00
|
0.85 | -0.27 | -24.11% | 9 |
|
110.00
|
43.20 | 1.18 | +2.81% | 5 |
|
170.00
|
12.90 | 0.40 | +3.20% | 3 |
|
210.00
|
5.60 | -0.80 | -12.50% | 2 |
DUOL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.10 | 0.10 | +3.33% | 126 |
|
145.00
|
18.80 | 0.60 | +3.30% | 7 |
|
80.00
|
0.84 | -0.46 | -35.38% | 1 |
|
130.00
|
11.80 | 0.50 | +4.42% | 1 |
|
140.00
|
16.00 | 0.75 | +4.92% | 1 |
|
50.00
|
0.20 | 0.00 | - | - |
|
55.00
|
0.20 | 0.00 | - | - |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $230.00 |
2.03%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):