411.26
Duolingo Inc Stock (DUOL) Option Chain
For the August 15, 2025 expiration date, the DUOL stock option chain has a total of 679 contracts, with 200 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
40.30 | 5.50 | +15.80% | 30 |
![]() |
45.00 | 4.40 | +10.84% | 29 |
![]() |
34.30 | 2.05 | +6.36% | 26 |
![]() |
11.49 | 1.68 | +17.13% | 25 |
![]() |
46.80 | 1.30 | +2.86% | 22 |
![]() |
31.30 | 2.22 | +7.63% | 14 |
![]() |
24.03 | 2.03 | +9.23% | 11 |
DUOL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 400.00
|
34.89 | -0.11 | -0.31% | 259 |
![]() 370.00
|
19.38 | -3.62 | -15.74% | 42 |
![]() 260.00
|
2.00 | -0.75 | -27.27% | 31 |
![]() 360.00
|
16.10 | -2.65 | -14.13% | 29 |
![]() 390.00
|
28.95 | -1.70 | -5.55% | 23 |
![]() 300.00
|
4.60 | -0.45 | -8.91% | 17 |
![]() 380.00
|
24.00 | -2.07 | -7.94% | 17 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
Put Volume Total | 479 |
Call Volume Total | 200 |
Put/Call Ratio (PCR) | 2.40 |
Put Strike With Highest Volume | $400.00 |
Call Strike With Highest Volume | $410.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):