Get the Stockscreener App
306.92
0.13%
-0.40
After Hours:
306.92
Duolingo Inc Stock (DUOL) Option Chain
For the December 20, 2024 expiration date, the DUOL stock option chain has a total of 282 contracts, with 130 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 42 contracts.
- February 21, 2025 : 195 contracts.
- May 16, 2025 : 25 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
10.20 | -0.92 | -8.27% | 35 |
|
310.00
|
14.00 | -1.19 | -7.83% | 30 |
|
330.00
|
7.60 | -0.50 | -6.17% | 21 |
|
340.00
|
5.15 | -0.34 | -6.19% | 19 |
|
350.00
|
3.62 | -0.10 | -2.69% | 8 |
|
300.00
|
20.70 | -0.10 | -0.48% | 4 |
|
195.00
|
115.52 | -1.43 | -1.22% | 3 |
DUOL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
20.00 | -2.30 | -10.31% | 60 |
|
270.00
|
2.55 | -0.55 | -17.74% | 21 |
|
310.00
|
14.60 | -2.68 | -15.51% | 18 |
|
260.00
|
1.24 | -0.82 | -39.81% | 16 |
|
290.00
|
6.10 | -1.60 | -20.78% | 10 |
|
280.00
|
3.51 | -1.49 | -29.80% | 7 |
|
300.00
|
8.30 | -3.00 | -26.55% | 6 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $320.00 |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):