Get the Stockscreener App
531.46
2.63%
13.63
Pre-market:
533.80
2.34
+0.44%
Duolingo Inc Stock (DUOL) Option Chain
For the May 16, 2025 expiration date, the DUOL stock option chain has a total of 1,934 contracts, with 956 call options and 978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 178 contracts.
- January 16, 2026 : 63 contracts.
- January 15, 2027 : 37 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
0.50 | 0.13 | +35.14% | 306 |
|
540.00
|
7.00 | 3.43 | +96.08% | 158 |
|
500.00
|
33.35 | 8.95 | +36.68% | 131 |
|
520.00
|
17.35 | 6.67 | +62.45% | 89 |
|
700.00
|
0.01 | 0.00 | - | 76 |
|
560.00
|
2.15 | 0.98 | +83.76% | 65 |
|
450.00
|
81.00 | 12.52 | +18.28% | 26 |
DUOL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
5.00 | -8.20 | -62.12% | 283 |
|
500.00
|
1.40 | -3.00 | -68.18% | 196 |
|
600.00
|
68.32 | -12.90 | -15.88% | 99 |
|
490.00
|
0.90 | -1.98 | -68.75% | 80 |
|
480.00
|
0.50 | -1.24 | -71.26% | 56 |
|
460.00
|
0.31 | -0.39 | -55.71% | 55 |
|
370.00
|
0.05 | -0.06 | -54.55% | 45 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 978 |
| Call Volume Total | 956 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $580.00 |
4.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):