522.99
price up icon0.81%   4.20
pre-market  Pre-market:  526.99   4.00   +0.76%
loading

Duolingo Inc Stock (DUOL) Option Chain

For the August 15, 2025 expiration date, the DUOL stock option chain has a total of 173 contracts, with 21 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 2 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 520.00 61.90 0.90 +1.48% 7
favorite 200.00 329.25 5.75 +1.78% 6
favorite 540.00 49.43 1.13 +2.34% 4
favorite 600.00 30.18 0.13 +0.43% 4
favorite 140.00 185.50 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 180.80 0.00 - -

DUOL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
400.00
13.70 -0.03 -0.22% 118
favorite
500.00
43.83 -0.92 -2.06% 19
favorite
520.00
52.00 -2.46 -4.52% 5
favorite
440.00
22.00 -1.80 -7.56% 3
favorite
450.00
25.55 -0.65 -2.48% 3
favorite
540.00
60.60 -5.80 -8.73% 2
favorite
390.00
11.30 -0.70 -5.83% 1

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 152
Call Volume Total 21
Put/Call Ratio (PCR) 7.24
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $520.00
$105.03
price up icon 1.40%
$197.11
price up icon 1.57%
software_application ADP
$326.23
price up icon 0.01%
$415.20
price up icon 0.31%
$84.67
price up icon 1.46%
software_application NOW
$1,017.60
price up icon 0.48%
Cap:     |  Volume (24h):