Get the Stockscreener App
188.43
7.21%
12.67
After Hours:
189.72
1.29
+0.68%
Duolingo Inc Stock (DUOL) Option Chain
For the December 05, 2025 expiration date, the DUOL stock option chain has a total of 3,732 contracts, with 2,158 call options and 1,574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 523 contracts.
- December 19, 2025 : 1,767 contracts.
- December 26, 2025 : 292 contracts.
- January 02, 2026 : 97 contracts.
- January 09, 2026 : 0 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
1.55 | 1.23 | +384.38% | 594 |
|
220.00
|
0.40 | -0.15 | -27.27% | 522 |
|
200.00
|
2.53 | 1.78 | +237.33% | 438 |
|
190.00
|
5.90 | 3.75 | +174.42% | 158 |
|
180.00
|
11.49 | 5.99 | +108.91% | 105 |
|
185.00
|
8.15 | 4.32 | +112.79% | 61 |
|
192.50
|
4.70 | 3.10 | +193.75% | 55 |
DUOL Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.00 | -4.90 | -71.01% | 1,181 |
|
180.00
|
3.22 | -6.01 | -65.11% | 86 |
|
170.00
|
1.20 | -2.80 | -70.00% | 56 |
|
185.00
|
5.20 | -7.40 | -58.73% | 51 |
|
165.00
|
0.65 | -1.65 | -71.74% | 39 |
|
157.50
|
0.35 | -0.85 | -70.83% | 31 |
|
190.00
|
8.00 | -8.34 | -51.04% | 26 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 1,574 |
| Call Volume Total | 2,158 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $205.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):