123.39
price down icon3.65%   -4.68
pre-market  Pre-market:  124.50   1.11   +0.90%
loading

Duolingo Inc Stock (DUOL) Option Chain

For the August 21, 2026 expiration date, the DUOL stock option chain has a total of 576 contracts, with 145 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 391 contracts.
  • January 15, 2027 : 443 contracts.
  • January 21, 2028 : 69 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 150.00 9.54 1.36 +16.63% 21
favorite 220.00 1.40 0.20 +16.67% 21
favorite 130.00 14.30 -0.11 -0.76% 15
favorite 165.00 5.72 -0.28 -4.67% 15
favorite 140.00 12.99 2.16 +19.94% 11
favorite 145.00 9.51 -0.60 -5.93% 11
favorite 135.00 12.61 -0.99 -7.28% 10

DUOL Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
115.00
9.61 -0.99 -9.34% 192
favorite
140.00
22.91 -0.14 -0.61% 191
favorite
130.00
16.46 -0.84 -4.86% 31
favorite
100.00
5.30 0.40 +8.16% 8
favorite
80.00
1.43 -0.20 -12.27% 2
favorite
85.00
2.10 -0.10 -4.55% 2
favorite
90.00
2.83 -0.26 -8.41% 1

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 431
Call Volume Total 145
Put/Call Ratio (PCR) 2.97
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $150.00
$226.63
price down icon 1.94%
$234.52
price down icon 1.59%
ADP ADP
$218.76
price down icon 1.46%
NOW NOW
$95.48
price down icon 5.77%
$389.60
price up icon 0.45%
CRM CRM
$155.02
price down icon 4.14%
Cap:     |  Volume (24h):