Get the Stockscreener App
432.69
0.55%
2.37
After Hours:
432.69
Duolingo Inc Stock (DUOL) Option Chain
For the February 21, 2025 expiration date, the DUOL stock option chain has a total of 1,918 contracts, with 1,457 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 760 contracts.
- May 16, 2025 : 219 contracts.
- August 15, 2025 : 92 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 7 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
6.70 | 1.35 | +25.23% | 478 |
|
460.00
|
1.50 | 0.10 | +7.14% | 368 |
|
430.00
|
10.40 | -1.10 | -9.57% | 364 |
|
400.00
|
31.90 | -0.44 | -1.36% | 105 |
|
410.00
|
24.20 | 2.10 | +9.50% | 52 |
|
500.00
|
0.24 | 0.09 | +60.00% | 20 |
|
420.00
|
16.20 | 1.20 | +8.00% | 14 |
DUOL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
0.75 | -0.85 | -53.12% | 114 |
|
370.00
|
0.35 | -0.17 | -32.69% | 60 |
|
400.00
|
1.40 | -0.70 | -33.33% | 56 |
|
410.00
|
2.70 | -1.30 | -32.50% | 41 |
|
420.00
|
5.00 | -1.99 | -28.47% | 41 |
|
350.00
|
0.17 | -0.18 | -51.43% | 22 |
|
440.00
|
17.00 | -3.00 | -15.00% | 22 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 461 |
| Call Volume Total | 1,457 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $440.00 |
0.92%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):