Duolingo Inc (DUOL)

Date: O: H: L: C: Vol:

Duolingo Inc Stock (DUOL) Option Chain

For the November 06, 2026 expiration date, the DUOL stock option chain has a total of 9,013 contracts, with 5,012 call options and 4,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,656 contracts
November 20, 2026 : 2,860 contracts
November 27, 2026 : 362 contracts
December 04, 2026 : 418 contracts
December 11, 2026 : 293 contracts

Duolingo Inc (DUOL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
200.00	0.05	-0.10	-66.67%	2,300
180.00	1.70	1.50	+750.00%	391
160.00	11.10	10.15	+1,068%	375
150.00	23.10	21.07	+1,038%	314
170.00	4.91	4.31	+718.33%	262
165.00	8.60	7.85	+1,047%	173
175.00	3.00	2.70	+900.00%	138

Strike	Price	Change	% Change	Volume
165.00	3.85	-30.54	-88.80%	639
160.00	2.00	0.00	0.00%	574
125.00	0.08	-7.92	-99.00%	411
150.00	0.50	-18.90	-97.42%	254
144.00	0.50	-10.64	-95.51%	251
140.00	0.15	-15.85	-99.06%	213
172.50	7.90	0.00	0.00%	208