411.26
price up icon3.16%   12.60
 
loading

Duolingo Inc Stock (DUOL) Option Chain

For the August 15, 2025 expiration date, the DUOL stock option chain has a total of 679 contracts, with 200 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 0 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 410.00 40.30 5.50 +15.80% 30
favorite 400.00 45.00 4.40 +10.84% 29
favorite 420.00 34.30 2.05 +6.36% 26
favorite 500.00 11.49 1.68 +17.13% 25
favorite 390.00 46.80 1.30 +2.86% 22
favorite 430.00 31.30 2.22 +7.63% 14
favorite 450.00 24.03 2.03 +9.23% 11

DUOL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
400.00
34.89 -0.11 -0.31% 259
favorite
370.00
19.38 -3.62 -15.74% 42
favorite
260.00
2.00 -0.75 -27.27% 31
favorite
360.00
16.10 -2.65 -14.13% 29
favorite
390.00
28.95 -1.70 -5.55% 23
favorite
300.00
4.60 -0.45 -8.91% 17
favorite
380.00
24.00 -2.07 -7.94% 17

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 479
Call Volume Total 200
Put/Call Ratio (PCR) 2.40
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $410.00
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Cap:     |  Volume (24h):