Get the Stockscreener App
175.45
1.58%
-2.82
Pre-market:
176.00
0.55
+0.31%
Duolingo Inc Stock (DUOL) Option Chain
For the November 21, 2025 expiration date, the DUOL stock option chain has a total of 6,421 contracts, with 1,180 call options and 5,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,681 contracts.
- December 05, 2025 : 313 contracts.
- December 12, 2025 : 95 contracts.
- December 19, 2025 : 569 contracts.
- December 26, 2025 : 106 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.21 | -0.24 | -53.33% | 195 |
|
190.00
|
1.15 | -0.57 | -33.14% | 154 |
|
187.50
|
1.70 | -0.28 | -14.14% | 130 |
|
185.00
|
2.00 | -1.00 | -33.33% | 128 |
|
195.00
|
0.50 | -0.35 | -41.18% | 109 |
|
192.50
|
0.60 | -0.45 | -42.86% | 63 |
|
160.00
|
17.70 | -0.85 | -4.58% | 59 |
DUOL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
262.46 | -0.31 | -0.12% | 1,580 |
|
490.00
|
312.57 | -0.03 | -0.01% | 1,530 |
|
270.00
|
92.46 | -0.26 | -0.28% | 550 |
|
250.00
|
72.30 | -0.64 | -0.88% | 488 |
|
165.00
|
1.30 | 0.15 | +13.04% | 144 |
|
155.00
|
0.50 | 0.20 | +66.67% | 126 |
|
260.00
|
83.00 | 0.07 | +0.08% | 100 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 5,241 |
| Call Volume Total | 1,180 |
| Put/Call Ratio (PCR) | 4.44 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $200.00 |
0.68%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):