Get the Stockscreener App
183.95
1.51%
-2.82
After Hours:
184.00
0.05
+0.03%
Duolingo Inc Stock (DUOL) Option Chain
For the December 19, 2025 expiration date, the DUOL stock option chain has a total of 1,661 contracts, with 1,076 call options and 585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 817 contracts.
- January 02, 2026 : 200 contracts.
- January 09, 2026 : 68 contracts.
- January 16, 2026 : 569 contracts.
- January 23, 2026 : 44 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.45 | -0.50 | -52.63% | 248 |
|
202.50
|
0.48 | -0.20 | -29.41% | 219 |
|
190.00
|
1.83 | -2.37 | -56.43% | 113 |
|
195.00
|
0.80 | -1.72 | -68.25% | 106 |
|
205.00
|
0.31 | -0.19 | -38.00% | 61 |
|
230.00
|
0.17 | 0.09 | +112.50% | 59 |
|
212.50
|
0.20 | 0.00 | - | 53 |
DUOL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.20 | 0.25 | +12.82% | 174 |
|
185.00
|
3.99 | 0.19 | +5.00% | 115 |
|
190.00
|
7.84 | 1.34 | +20.62% | 82 |
|
170.00
|
0.40 | -0.04 | -9.09% | 38 |
|
200.00
|
15.15 | 1.35 | +9.78% | 37 |
|
187.50
|
5.60 | 1.00 | +21.74% | 28 |
|
175.00
|
0.89 | -0.06 | -6.32% | 26 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 585 |
| Call Volume Total | 1,076 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
2.04%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):