Get the Stockscreener App
200.05
0.21%
-0.43
After Hours:
198.10
-1.95
-0.97%
Overview
News
Price History
Option Chain
Financials
Why DFS Down?
Discussions
Forecast
Dividend History
Discover Financial Services Stock (DFS) Price History
The historical daily chart and data for Discover Financial Services stock (DFS), show that the latest closing stock price as of May 16, 2025, is $200.05.
- Discover Financial Services all-time high stock price is $207.42, occurred on May 13, 2025.
- The lowest Discover Financial Services stock price recorded was $23.25 on March 19, 2020. Since then, Discover Financial Services's stock price has risen over 760.43% to $200.05 now.
- The 52-week high stock price for DFS is $207.42, representing a 3.68% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for DFS is $119.95, indicating a -40.04% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Discover Financial Services (DFS) stock in the beginning of 2024 was $118.65. The stock closed the year at $97.83, a loss of over -17.55% for the year.
The table below shows more information about DFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $203.0 | $198.7 | $4.32 | 31,268,023.0 | -0.21% |
| May 15, 2025 | $201.0 | $196.4 | $4.54 | 2,561,732.0 | +0.18% |
| May 14, 2025 | $205.0 | $199.4 | $5.56 | 2,142,114.0 | -1.94% |
| May 13, 2025 | $207.4 | $202.3 | $5.16 | 2,570,387.0 | +0.79% |
| May 12, 2025 | $205.6 | $197.3 | $8.25 | 2,721,703.0 | +6.52% |
| May 09, 2025 | $192.8 | $189.0 | $3.75 | 2,023,675.0 | -1.02% |
| May 08, 2025 | $195.1 | $190.4 | $4.69 | 2,266,890.0 | +1.52% |
| May 07, 2025 | $191.6 | $188.2 | $3.49 | 2,830,759.0 | +0.55% |
| May 06, 2025 | $189.6 | $186.6 | $3.05 | 1,247,473.0 | -1.11% |
| May 05, 2025 | $191.9 | $187.1 | $4.85 | 1,692,741.0 | -0.04% |
| May 02, 2025 | $191.8 | $185.4 | $6.42 | 1,866,998.0 | +4.25% |
| May 01, 2025 | $184.4 | $180.5 | $3.90 | 1,257,024.0 | -0.07% |
| Apr 30, 2025 | $183.1 | $177.0 | $6.08 | 2,826,436.0 | -1.46% |
| Apr 29, 2025 | $186.2 | $182.3 | $3.83 | 1,412,029.0 | -0.07% |
| Apr 28, 2025 | $187.9 | $184.0 | $3.91 | 2,208,789.0 | +0.35% |
| Apr 25, 2025 | $189.0 | $184.7 | $4.29 | 1,545,863.0 | -1.39% |
| Apr 24, 2025 | $188.5 | $175.6 | $12.83 | 3,731,685.0 | +4.91% |
| Apr 23, 2025 | $186.6 | $177.7 | $8.93 | 3,157,922.0 | +3.69% |
| Apr 22, 2025 | $173.5 | $168.1 | $5.43 | 3,359,395.0 | +4.25% |
| Apr 21, 2025 | $171.0 | $161.6 | $9.41 | 4,637,249.0 | +3.56% |
| Apr 17, 2025 | $161.5 | $155.5 | $5.98 | 1,106,231.0 | +2.12% |
Discover Financial Services Stock (DFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discover Financial Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discover Financial Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discover Financial Services Stock (DFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $207.4 | $180.5 | $26.92 | 85,717,542.0 | +9.51% |
| Apr, 2025 | $189.0 | $139.9 | $49.10 | 51,588,967.0 | +7.01% |
| Mar, 2025 | $196.7 | $143.7 | $53.00 | 52,604,846.0 | -12.55% |
| Feb, 2025 | $203.6 | $183.8 | $19.72 | 32,148,998.0 | -2.93% |
| Jan, 2025 | $205.8 | $169.3 | $36.43 | 28,489,715.0 | +16.08% |
Discover Financial Services Stock (DFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $184.0 | $167.3 | $16.70 | 21,894,143.0 | -5.48% |
| Nov, 2024 | $188.3 | $147.7 | $40.61 | 38,379,277.0 | +22.91% |
| Oct, 2024 | $157.1 | $134.1 | $22.97 | 28,811,054.0 | +5.80% |
| Sep, 2024 | $144.5 | $123.7 | $20.73 | 24,406,762.0 | +1.14% |
| Aug, 2024 | $144.9 | $122.4 | $22.50 | 21,981,115.0 | -3.67% |
| Jul, 2024 | $147.6 | $128.1 | $19.52 | 28,451,301.0 | +10.08% |
| Jun, 2024 | $131.1 | $120.2 | $10.89 | 24,718,335.0 | +6.64% |
| May, 2024 | $127.2 | $120.0 | $7.29 | 26,853,042.0 | -3.21% |
| Apr, 2024 | $131.6 | $119.3 | $12.33 | 26,303,178.0 | -3.33% |
| Mar, 2024 | $131.7 | $118.7 | $12.91 | 32,381,950.0 | +8.61% |
| Feb, 2024 | $127.3 | $104.1 | $23.26 | 65,423,118.0 | +14.39% |
| Jan, 2024 | $113.2 | $96.45 | $16.71 | 54,374,144.0 | -6.12% |
Discover Financial Services Stock (DFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $92.66 | $20.76 | 41,339,350.0 | +20.86% |
| Nov, 2023 | $93.44 | $81.61 | $11.83 | 43,497,205.0 | +13.30% |
| Oct, 2023 | $93.13 | $79.04 | $14.09 | 60,018,586.0 | -5.25% |
| Sep, 2023 | $92.41 | $84.43 | $7.98 | 36,641,788.0 | -3.82% |
| Aug, 2023 | $105.8 | $87.90 | $17.85 | 64,993,578.0 | -14.67% |
| Jul, 2023 | $122.5 | $101.0 | $21.47 | 47,757,103.0 | -9.67% |
| Jun, 2023 | $118.8 | $102.7 | $16.08 | 46,969,066.0 | +13.73% |
| May, 2023 | $103.9 | $91.87 | $12.01 | 45,105,505.0 | -0.71% |
| Apr, 2023 | $106.6 | $96.17 | $10.40 | 34,457,222.0 | +4.68% |
| Mar, 2023 | $115.7 | $90.45 | $25.21 | 56,434,717.0 | -11.75% |
| Feb, 2023 | $119.9 | $108.7 | $11.18 | 40,600,843.0 | -4.05% |
| Jan, 2023 | $118.4 | $94.42 | $23.98 | 61,739,957.0 | +19.32% |
0.85%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):