Get the Stockscreener App
127.70
1.62%
+2.03
After Hours:
127.70
Discover Financial Services Stock (DFS) Price History
The historical daily chart and data for Discover Financial Services stock (DFS), show that the latest closing stock price as of April 26, 2024, is $127.70.
- Discover Financial Services all-time high stock price is $135.69, occurred on August 13, 2021.
- The lowest Discover Financial Services stock price recorded was $23.25 on March 19, 2020. Since then, Discover Financial Services's stock price has risen over 449.25% to $127.70 now.
- The 52-week high stock price for DFS is $131.65, representing a 3.09% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for DFS is $79.04, indicating a -38.10% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Discover Financial Services (DFS) stock in the beginning of 2023 was $118.65. The stock closed the year at $97.83, a loss of over -17.55% for the year.
The table below shows more information about DFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $128.4 | $125.4 | $2.99 | 1,142,936.0 | +1.62% |
| Apr 25, 2024 | $129.1 | $125.6 | $3.47 | 1,310,143.0 | -2.60% |
| Apr 24, 2024 | $130.6 | $127.6 | $2.99 | 1,540,010.0 | -0.17% |
| Apr 23, 2024 | $129.3 | $126.0 | $3.35 | 1,627,033.0 | +2.02% |
| Apr 22, 2024 | $126.7 | $124.4 | $2.32 | 1,123,463.0 | +1.06% |
| Apr 19, 2024 | $126.2 | $123.8 | $2.35 | 1,520,114.0 | +0.87% |
| Apr 18, 2024 | $125.4 | $120.5 | $4.84 | 2,263,138.0 | +3.65% |
| Apr 17, 2024 | $121.5 | $119.7 | $1.81 | 1,715,034.0 | +0.27% |
| Apr 16, 2024 | $121.5 | $119.3 | $2.19 | 960,728.0 | -1.43% |
| Apr 15, 2024 | $123.2 | $120.5 | $2.74 | 788,864.0 | +0.33% |
| Apr 12, 2024 | $122.3 | $120.5 | $1.81 | 1,019,596.0 | -1.65% |
| Apr 11, 2024 | $123.7 | $121.1 | $2.58 | 778,632.0 | -0.28% |
| Apr 10, 2024 | $124.4 | $121.8 | $2.56 | 1,374,936.0 | -1.64% |
| Apr 09, 2024 | $126.4 | $124.9 | $1.57 | 935,220.0 | -0.29% |
| Apr 08, 2024 | $127.3 | $125.6 | $1.73 | 877,177.0 | -0.13% |
| Apr 05, 2024 | $126.5 | $124.7 | $1.79 | 975,994.0 | +0.69% |
| Apr 04, 2024 | $130.0 | $124.9 | $5.06 | 1,184,035.0 | -1.49% |
| Apr 03, 2024 | $128.5 | $126.5 | $2.03 | 1,077,179.0 | -0.72% |
| Apr 02, 2024 | $129.0 | $127.7 | $1.31 | 813,776.0 | -1.21% |
| Apr 01, 2024 | $131.6 | $128.8 | $2.85 | 1,282,329.0 | -1.30% |
Discover Financial Services Stock (DFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Discover Financial Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Discover Financial Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Discover Financial Services Stock (DFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $131.6 | $119.3 | $12.33 | 25,453,273.0 | -2.59% |
| Mar, 2024 | $131.7 | $118.7 | $12.91 | 32,381,950.0 | +8.61% |
| Feb, 2024 | $127.3 | $104.1 | $23.26 | 65,423,118.0 | +14.39% |
| Jan, 2024 | $113.2 | $96.45 | $16.71 | 54,374,144.0 | -6.12% |
Discover Financial Services Stock (DFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $92.66 | $20.76 | 41,339,350.0 | +20.86% |
| Nov, 2023 | $93.44 | $81.61 | $11.83 | 43,497,205.0 | +13.30% |
| Oct, 2023 | $93.13 | $79.04 | $14.09 | 60,018,586.0 | -5.25% |
| Sep, 2023 | $92.41 | $84.43 | $7.98 | 36,641,788.0 | -3.82% |
| Aug, 2023 | $105.8 | $87.90 | $17.85 | 64,993,578.0 | -14.67% |
| Jul, 2023 | $122.5 | $101.0 | $21.47 | 47,757,103.0 | -9.67% |
| Jun, 2023 | $118.8 | $102.7 | $16.08 | 46,969,066.0 | +13.73% |
| May, 2023 | $103.9 | $91.87 | $12.01 | 45,105,505.0 | -0.71% |
| Apr, 2023 | $106.6 | $96.17 | $10.40 | 34,457,222.0 | +4.68% |
| Mar, 2023 | $115.7 | $90.45 | $25.21 | 56,434,717.0 | -11.75% |
| Feb, 2023 | $119.9 | $108.7 | $11.18 | 40,600,843.0 | -4.05% |
| Jan, 2023 | $118.4 | $94.42 | $23.98 | 61,739,957.0 | +19.32% |
Discover Financial Services Stock (DFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $109.1 | $94.42 | $14.69 | 40,673,520.0 | -9.72% |
| Nov, 2022 | $111.6 | $97.22 | $14.37 | 36,920,986.0 | +3.73% |
| Oct, 2022 | $106.1 | $87.64 | $18.43 | 40,011,457.0 | +14.89% |
| Sep, 2022 | $105.1 | $89.63 | $15.44 | 33,021,991.0 | -9.52% |
| Aug, 2022 | $111.3 | $99.34 | $11.94 | 29,919,761.0 | -0.50% |
| Jul, 2022 | $109.9 | $93.87 | $16.07 | 39,098,157.0 | +6.79% |
| Jun, 2022 | $114.3 | $88.02 | $26.30 | 44,128,969.0 | -16.66% |
| May, 2022 | $121.2 | $98.38 | $22.79 | 40,446,251.0 | +0.92% |
| Apr, 2022 | $121.1 | $105.7 | $15.43 | 28,014,286.0 | +2.06% |
| Mar, 2022 | $123.2 | $100.1 | $23.08 | 48,341,523.0 | -10.73% |
| Feb, 2022 | $129.1 | $113.4 | $15.70 | 30,461,192.0 | +6.64% |
| Jan, 2022 | $130.8 | $110.0 | $20.81 | 39,991,935.0 | +0.16% |
0.07%
Cap:
|
Volume (24h):