Get the Stockscreener App
175.10
1.23%
2.33
Overview
News
Price History
Option Chain
Financials
Why DFS Down?
Discussions
Forecast
Dividend History
Discover Financial Services Stock (DFS) Option Chain
For the November 22, 2024 expiration date, the DFS stock option chain has a total of 110 contracts, with 38 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 25 contracts.
- December 06, 2024 : 27 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 224 contracts.
- December 27, 2024 : 10 contracts.
Discover Financial Services (DFS) Most Active Options & Calendar
DFS Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
0.05 | -0.35 | -87.50% | 14 |
|
175.00
|
2.25 | 0.20 | +9.76% | 8 |
|
155.00
|
20.61 | 2.31 | +12.62% | 5 |
|
185.00
|
0.05 | 0.00 | - | 5 |
|
177.50
|
0.72 | 0.17 | +30.91% | 3 |
|
167.50
|
7.82 | 0.00 | - | 1 |
|
170.00
|
5.46 | 2.06 | +60.59% | 1 |
DFS Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
157.50
|
0.02 | -0.36 | -94.74% | 20 |
|
160.00
|
0.05 | -0.10 | -66.67% | 20 |
|
170.00
|
0.40 | -1.16 | -74.36% | 15 |
|
167.50
|
1.13 | 0.24 | +26.97% | 6 |
|
165.00
|
0.15 | -0.75 | -83.33% | 4 |
|
177.50
|
2.57 | -3.20 | -55.46% | 4 |
|
175.00
|
2.60 | -1.42 | -35.32% | 2 |
Discover Financial Services Stock (DFS) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $157.50 |
| Call Strike With Highest Volume | $187.50 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):