Get the Stockscreener App
173.16
2.30%
3.89
Overview
News
Price History
Option Chain
Financials
Why DFS Down?
Discussions
Forecast
Dividend History
Discover Financial Services Stock (DFS) Option Chain
For the December 27, 2024 expiration date, the DFS stock option chain has a total of 94 contracts, with 32 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 6 contracts.
- January 10, 2025 : 4 contracts.
- January 17, 2025 : 120 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 1 contracts.
Discover Financial Services (DFS) Most Active Options & Calendar
DFS Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.07 | 0.95 | +84.82% | 16 |
|
180.00
|
0.72 | 0.19 | +35.85% | 15 |
|
172.50
|
2.44 | -0.36 | -12.86% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
DFS Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
167.50
|
0.72 | -0.41 | -36.28% | 26 |
|
172.50
|
2.20 | -2.96 | -57.36% | 26 |
|
165.00
|
0.60 | -1.20 | -66.67% | 5 |
|
170.00
|
2.18 | -0.63 | -22.42% | 5 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Discover Financial Services Stock (DFS) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $167.50 |
| Call Strike With Highest Volume | $175.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):