20.58
price down icon0.34%   -0.07
 
loading

Corecivic Inc Stock (CXW) Option Chain

For the September 19, 2025 expiration date, the CXW stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Corecivic Inc (CXW) Most Active Options & Calendar

CXW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.00 0.00 - -
favorite 10.00 10.67 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 5.50 0.00 - -
favorite 15.00 5.82 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -

CXW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.16 -0.29 -64.44% 1
favorite
21.00
1.63 0.30 +22.56% 1
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.29 0.00 - -
favorite
16.00
0.65 0.00 - -

Corecivic Inc Stock (CXW) Option Chain Analysis

Put Volume Total 2
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $5.00
security_protection_services BRC
$66.08
price down icon 1.65%
security_protection_services BCO
$87.89
price up icon 0.87%
$28.58
price up icon 0.09%
$5.50
price down icon 0.54%
security_protection_services GEO
$24.43
price up icon 1.94%
Cap:     |  Volume (24h):