Get the Stockscreener App
17.23
1.26%
-0.22
After Hours:
17.23
Corecivic Inc Stock (CXW) Option Chain
For the November 21, 2025 expiration date, the CXW stock option chain has a total of 52 contracts, with 47 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 50 contracts.
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 35 contracts.
- June 18, 2026 : 31 contracts.
- January 15, 2027 : 80 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.20 | -0.20 | -50.00% | 37 |
|
19.00
|
0.08 | -0.07 | -46.67% | 9 |
|
20.00
|
0.04 | -0.01 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.10 | 0.47 | +74.60% | 3 |
|
17.00
|
0.45 | -0.43 | -48.86% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):