18.27
price up icon1.39%   0.25
pre-market  Pre-market:  18.27  
loading

Corecivic Inc Stock (CXW) Option Chain

For the January 16, 2026 expiration date, the CXW stock option chain has a total of 232 contracts, with 232 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 11 contracts.

Corecivic Inc (CXW) Most Active Options & Calendar

CXW Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 25.00 0.10 -0.04 -28.57% 122
favorite 20.00 0.90 0.03 +3.45% 70
favorite 22.00 0.50 0.08 +19.05% 22
favorite 17.00 2.40 0.33 +15.94% 9
favorite 30.00 0.08 -0.07 -46.67% 9
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -

CXW Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.20 0.00 - -
favorite
10.00
0.50 0.00 - -
favorite
12.00
0.15 0.00 - -
favorite
15.00
0.50 0.00 - -
favorite
17.00
1.05 0.00 - -

Corecivic Inc Stock (CXW) Option Chain Analysis

Put Volume Total 0
Call Volume Total 232
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $25.00
$43.74
price down icon 0.13%
security_protection_services GEO
$17.47
price up icon 2.76%
$8.00
price down icon 3.03%
security_protection_services BRC
$76.80
price up icon 0.97%
security_protection_services MG
$9.65
price down icon 1.63%
Cap:     |  Volume (24h):