Get the Stockscreener App
20.79
1.66%
0.34
Pre-market:
20.69
-0.10
-0.48%
Corecivic Inc Stock (CXW) Option Chain
For the September 19, 2025 expiration date, the CXW stock option chain has a total of 316 contracts, with 134 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 279 contracts.
- January 15, 2027 : 4 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.30 | -0.06 | -4.41% | 105 |
|
22.00
|
0.35 | 0.00 | - | 13 |
|
21.00
|
0.85 | 0.12 | +16.44% | 7 |
|
23.00
|
0.23 | 0.04 | +21.05% | 6 |
|
24.00
|
0.13 | 0.03 | +30.00% | 2 |
|
25.00
|
0.05 | -0.04 | -44.44% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.95 | -0.12 | -11.21% | 128 |
|
20.00
|
0.60 | -0.07 | -10.45% | 40 |
|
19.00
|
0.30 | 0.00 | - | 8 |
|
22.00
|
1.75 | 0.24 | +15.89% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):