Get the Stockscreener App
18.53
1.17%
-0.22
After Hours:
18.53
Corecivic Inc Stock (CXW) Option Chain
For the February 20, 2026 expiration date, the CXW stock option chain has a total of 35 contracts, with 30 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.16 | 0.01 | +6.67% | 29 |
|
20.00
|
0.40 | 0.08 | +25.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.10 | -0.15 | -12.00% | 5 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
2.20%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):