Get the Stockscreener App
20.85
0.71%
-0.15
Corecivic Inc Stock (CXW) Option Chain
For the January 17, 2025 expiration date, the CXW stock option chain has a total of 390 contracts, with 166 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 455 contracts.
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 7 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.25 | -0.05 | -16.67% | 98 |
|
22.00
|
0.65 | -0.15 | -18.75% | 49 |
|
21.00
|
1.05 | -0.10 | -8.70% | 9 |
|
23.00
|
0.38 | -0.02 | -5.00% | 8 |
|
20.00
|
1.58 | 0.03 | +1.94% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.05 | 0.01 | +0.96% | 209 |
|
22.00
|
1.60 | 0.30 | +23.08% | 9 |
|
20.00
|
0.55 | -0.05 | -8.33% | 4 |
|
18.00
|
0.20 | 0.00 | - | 1 |
|
23.00
|
2.35 | 0.25 | +11.90% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $24.00 |
1.06%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):