Get the Stockscreener App
20.35
5.52%
-1.19
Pre-market:
20.56
0.21
+1.03%
Corecivic Inc Stock (CXW) Option Chain
For the January 16, 2026 expiration date, the CXW stock option chain has a total of 222 contracts, with 221 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.55 | -0.25 | -31.25% | 205 |
|
22.00
|
1.60 | -0.22 | -12.09% | 12 |
|
20.00
|
2.26 | -0.74 | -24.67% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
11.34 | 0.00 | - | - |
CXW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.50 | 0.55 | +57.89% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
12.00
|
0.15 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.08%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):