Get the Stockscreener App
31.43
1.44%
-0.46
Pre-market:
31.43
Corecivic Inc Stock (CXW) Option Chain
For the September 18, 2026 expiration date, the CXW stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 2 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
1.75 | -0.20 | -10.26% | 3 |
|
32.00
|
2.39 | -0.31 | -11.48% | 2 |
|
35.00
|
1.50 | -0.25 | -14.29% | 1 |
|
36.00
|
1.20 | -0.30 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
19.67 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
3.07 | -0.03 | -0.97% | 5 |
|
33.00
|
3.60 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
0.75%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):