Get the Stockscreener App
21.22
1.94%
-0.4352
Corecivic Inc Stock (CXW) Option Chain
For the February 21, 2025 expiration date, the CXW stock option chain has a total of 259 contracts, with 223 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 45 contracts.
- April 17, 2025 : 66 contracts.
- May 16, 2025 : 22 contracts.
- June 20, 2025 : 22 contracts.
- September 19, 2025 : 9 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.12 | 0.00 | - | 82 |
|
23.00
|
0.90 | -0.15 | -14.29% | 69 |
|
27.00
|
0.20 | -0.10 | -33.33% | 18 |
|
25.00
|
0.45 | -0.10 | -18.18% | 13 |
|
21.00
|
1.65 | -0.27 | -14.06% | 9 |
|
28.00
|
0.17 | -0.05 | -22.73% | 8 |
|
18.00
|
3.70 | -0.39 | -9.54% | 6 |
CXW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.90 | 0.20 | +11.76% | 33 |
|
20.00
|
0.85 | 0.05 | +6.25% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $30.00 |
0.17%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):