Get the Stockscreener App
21.94
1.30%
-0.29
Corecivic Inc Stock (CXW) Option Chain
For the September 19, 2025 expiration date, the CXW stock option chain has a total of 71 contracts, with 70 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.65 | 0.04 | +2.48% | 41 |
|
24.00
|
0.77 | -0.08 | -9.41% | 22 |
|
21.00
|
2.40 | 0.10 | +4.35% | 5 |
|
23.00
|
1.15 | -0.05 | -4.17% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
10.67 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
CXW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.60 | 0.03 | +5.26% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.29 | 0.00 | - | - |
|
15.00
|
0.45 | 0.00 | - | - |
|
16.00
|
0.65 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):