Get the Stockscreener App
33.43
2.89%
0.94
After Hours:
33.43
Corecivic Inc Stock (CXW) Option Chain
For the January 15, 2027 expiration date, the CXW stock option chain has a total of 196 contracts, with 150 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.50 | 0.30 | +25.00% | 150 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
12.50 | 0.00 | - | - |
|
10.00
|
9.16 | 0.00 | - | - |
|
12.00
|
13.60 | 0.00 | - | - |
|
15.00
|
6.10 | 0.00 | - | - |
CXW Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.95 | -0.40 | -17.02% | 19 |
|
32.00
|
2.40 | -0.50 | -17.24% | 17 |
|
30.00
|
1.60 | -0.35 | -17.95% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.11 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $40.00 |
0.76%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):