Get the Stockscreener App
34.01
1.49%
0.50
Pre-market:
33.91
-0.10
-0.29%
Corecivic Inc Stock (CXW) Option Chain
For the September 18, 2026 expiration date, the CXW stock option chain has a total of 10,493 contracts, with 10,412 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Corecivic Inc (CXW) Most Active Options & Calendar
CXW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.15 | 0.35 | +43.75% | 5,222 |
|
32.00
|
2.75 | 0.33 | +13.64% | 5,042 |
|
36.00
|
0.75 | 0.50 | +200.00% | 126 |
|
33.00
|
2.10 | 1.02 | +94.44% | 12 |
|
34.00
|
1.56 | 0.31 | +24.80% | 6 |
|
30.00
|
4.20 | 0.10 | +2.44% | 2 |
|
28.00
|
6.10 | 2.47 | +68.04% | 1 |
CXW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.81 | -0.34 | -29.57% | 75 |
|
31.00
|
0.45 | -0.27 | -37.50% | 5 |
|
30.00
|
0.31 | -0.14 | -31.11% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Corecivic Inc Stock (CXW) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 10,412 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.62%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):