21.96
price up icon0.18%   0.04
 
loading

Corecivic Inc Stock (CXW) Option Chain

For the June 20, 2025 expiration date, the CXW stock option chain has a total of 120 contracts, with 120 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Corecivic Inc (CXW) Most Active Options & Calendar

CXW Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 22.00 0.80 0.00 - 90
favorite 25.00 0.10 0.01 +11.11% 25
favorite 23.00 0.30 -0.10 -25.00% 5
favorite 3.00 0.00 0.00 - -
favorite 5.00 21.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

CXW Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -

Corecivic Inc Stock (CXW) Option Chain Analysis

Put Volume Total 0
Call Volume Total 120
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $22.00
security_protection_services BRC
$69.77
price down icon 0.60%
security_protection_services BCO
$82.06
price down icon 0.73%
$27.90
price down icon 0.43%
security_protection_services GEO
$27.14
price up icon 1.84%
$5.46
price up icon 0.00%
Cap:     |  Volume (24h):