Get the Stockscreener App
8.285
4.21%
0.335
After Hours:
8.29
0.005
+0.06%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of July 30, 2026, is $8.285.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 254.06% to $8.285 now.
- The 52-week high stock price for CRNC is $13.74, representing a 65.82% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for CRNC is $5.85, indicating a -29.39% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2025 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $8.36 | $8.05 | $0.305 | 441,013.0 | +4.28% |
| Jul 29, 2026 | $8.38 | $7.80 | $0.58 | 638,743.0 | -2.33% |
| Jul 28, 2026 | $8.29 | $7.85 | $0.44 | 710,272.0 | -1.81% |
| Jul 27, 2026 | $8.92 | $8.25 | $0.67 | 675,443.0 | -1.84% |
| Jul 24, 2026 | $8.93 | $8.42 | $0.51 | 493,451.0 | -4.14% |
| Jul 23, 2026 | $9.85 | $8.60 | $1.25 | 966,098.0 | -7.85% |
| Jul 22, 2026 | $9.65 | $9.16 | $0.4931 | 930,081.0 | +3.80% |
| Jul 21, 2026 | $9.23 | $8.65 | $0.58 | 844,071.0 | +7.09% |
| Jul 20, 2026 | $8.75 | $8.38 | $0.37 | 1,285,041.0 | -0.35% |
| Jul 17, 2026 | $9.49 | $8.37 | $1.12 | 1,451,037.0 | -6.60% |
| Jul 16, 2026 | $10.13 | $9.16 | $0.9704 | 666,050.0 | -9.68% |
| Jul 15, 2026 | $10.64 | $10.05 | $0.59 | 444,045.0 | -0.10% |
| Jul 14, 2026 | $10.47 | $10.10 | $0.375 | 490,580.0 | -0.68% |
| Jul 13, 2026 | $10.55 | $10.20 | $0.355 | 454,871.0 | -1.53% |
| Jul 10, 2026 | $10.61 | $10.28 | $0.325 | 412,057.0 | +0.10% |
| Jul 09, 2026 | $10.66 | $10.12 | $0.54 | 463,835.0 | +2.85% |
| Jul 08, 2026 | $10.37 | $9.62 | $0.75 | 633,106.0 | -1.36% |
| Jul 07, 2026 | $11.02 | $10.15 | $0.87 | 675,379.0 | -6.10% |
| Jul 06, 2026 | $11.30 | $10.47 | $0.83 | 564,892.0 | +2.52% |
| Jul 02, 2026 | $11.77 | $10.67 | $1.10 | 583,393.0 | -7.11% |
| Jul 01, 2026 | $12.10 | $11.31 | $0.79 | 621,586.0 | +1.86% |
| Jun 30, 2026 | $11.49 | $10.61 | $0.88 | 807,118.0 | +4.33% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.10 | $7.80 | $4.30 | 14,445,044.0 | -26.77% |
| Jun, 2026 | $13.12 | $9.40 | $3.72 | 21,866,960.0 | -11.98% |
| May, 2026 | $13.28 | $8.97 | $4.31 | 27,325,775.0 | +41.32% |
| Apr, 2026 | $9.19 | $6.40 | $2.79 | 12,913,327.0 | +44.22% |
| Mar, 2026 | $7.85 | $5.85 | $2.00 | 14,596,669.0 | -20.23% |
| Feb, 2026 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| Jan, 2026 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| Nov, 2025 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| Oct, 2025 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| Sep, 2025 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| Aug, 2025 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| Jul, 2025 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| Jun, 2025 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| May, 2025 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| Apr, 2025 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| Mar, 2025 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| Feb, 2025 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):