7.77
price up icon1.57%   0.12
 
loading

Cerence Inc Stock (CRNC) Price History

The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of February 06, 2026, is $7.77.
  • Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
  • The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 232.05% to $7.77 now.
  • The 52-week high stock price for CRNC is $16.74, representing a 115.44% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for CRNC is $5.94, indicating a -23.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cerence Inc (CRNC) stock in the beginning of 2025 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2026 $7.97 $7.24 $0.73 2,202,949.0 +1.57%
Feb 05, 2026 $8.52 $6.41 $2.11 7,503,579.0 -29.04%
Feb 04, 2026 $11.05 $10.21 $0.84 1,711,182.0 +4.05%
Feb 03, 2026 $10.92 $10.11 $0.81 1,377,612.0 -4.95%
Feb 02, 2026 $11.63 $10.86 $0.77 710,693.0 -3.80%
Jan 30, 2026 $11.72 $10.99 $0.73 581,614.0 -3.66%
Jan 29, 2026 $12.25 $11.42 $0.828 659,920.0 -5.01%
Jan 28, 2026 $12.60 $12.09 $0.51 795,508.0 +3.08%
Jan 27, 2026 $12.12 $11.47 $0.6502 577,774.0 +2.21%
Jan 26, 2026 $11.81 $11.20 $0.615 660,395.0 +3.43%
Jan 23, 2026 $11.66 $11.30 $0.36 422,481.0 -1.13%
Jan 22, 2026 $11.88 $11.29 $0.595 624,451.0 +1.68%
Jan 21, 2026 $11.40 $10.80 $0.60 634,532.0 +2.54%
Jan 20, 2026 $11.57 $10.90 $0.67 782,833.0 -6.13%
Jan 16, 2026 $12.27 $11.74 $0.525 584,004.0 -2.98%
Jan 15, 2026 $12.56 $12.05 $0.5095 606,479.0 -1.87%
Jan 14, 2026 $12.45 $11.90 $0.5474 634,934.0 +2.75%
Jan 13, 2026 $12.50 $11.90 $0.60 623,198.0 -2.52%
Jan 12, 2026 $12.64 $12.05 $0.595 512,450.0 -0.32%
Jan 09, 2026 $12.94 $12.32 $0.62 757,786.0 -2.14%

Cerence Inc Stock (CRNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cerence Inc Stock (CRNC) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $11.63 $6.41 $5.22 15,708,964.0 -31.42%
Jan, 2026 $12.94 $10.76 $2.18 14,080,238.0 +5.99%

Cerence Inc Stock (CRNC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $13.17 $10.50 $2.67 20,029,897.0 -2.62%
Nov, 2025 $12.02 $7.60 $4.42 39,950,553.0 +3.26%
Oct, 2025 $13.74 $10.56 $3.18 41,000,275.0 -13.88%
Sep, 2025 $13.09 $9.03 $4.06 41,802,902.0 +18.33%
Aug, 2025 $13.54 $8.04 $5.50 55,453,705.0 +22.44%
Jul, 2025 $11.92 $8.35 $3.57 37,785,782.0 -15.77%
Jun, 2025 $10.77 $8.07 $2.70 38,025,506.0 +19.98%
May, 2025 $10.50 $8.03 $2.47 21,814,023.0 -6.07%
Apr, 2025 $9.99 $5.94 $4.05 20,630,094.0 +14.68%
Mar, 2025 $11.71 $7.46 $4.25 25,369,543.0 -30.76%
Feb, 2025 $16.74 $11.01 $5.73 53,705,334.0 -8.43%
Jan, 2025 $27.50 $7.58 $19.92 337,914,048.0 +58.73%

Cerence Inc Stock (CRNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.33 $6.71 $2.62 46,153,051.0 +10.05%
Nov, 2024 $7.73 $2.80 $4.93 118,989,999.0 +141.87%
Oct, 2024 $4.09 $2.56 $1.53 40,150,829.0 -3.33%
Sep, 2024 $3.40 $2.37 $1.03 31,416,716.0 -4.55%
Aug, 2024 $3.68 $2.34 $1.34 25,199,145.0 +3.77%
Jul, 2024 $3.37 $2.74 $0.625 19,252,314.0 +12.37%
Jun, 2024 $3.73 $2.55 $1.18 45,701,180.0 -17.73%
May, 2024 $10.36 $3.16 $7.20 54,249,529.0 -62.24%
Apr, 2024 $15.80 $9.10 $6.70 10,350,105.0 -42.16%
Mar, 2024 $15.87 $13.83 $2.04 9,366,505.0 +5.70%
Feb, 2024 $21.66 $14.03 $7.63 12,988,820.0 -25.57%
Jan, 2024 $21.22 $18.03 $3.19 7,238,656.0 +1.83%
$283.52
price up icon 4.95%
software_application ADP
$231.36
price down icon 1.12%
software_application NOW
$100.74
price down icon 1.84%
$268.38
price down icon 0.37%
$159.32
price up icon 2.94%
$443.77
price up icon 2.04%
Cap:     |  Volume (24h):