Get the Stockscreener App
12.62
2.60%
0.32
Pre-market:
12.34
-0.28
-2.22%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of January 08, 2026, is $12.62.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 439.32% to $12.62 now.
- The 52-week high stock price for CRNC is $16.74, representing a 32.65% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for CRNC is $5.94, indicating a -52.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2025 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $12.69 | $12.04 | $0.645 | 904,904.0 | +2.60% |
| Jan 07, 2026 | $12.53 | $11.95 | $0.58 | 1,134,644.0 | +1.99% |
| Jan 06, 2026 | $12.07 | $11.02 | $1.05 | 869,770.0 | +8.75% |
| Jan 05, 2026 | $11.88 | $11.05 | $0.83 | 867,059.0 | -4.07% |
| Jan 02, 2026 | $11.61 | $10.76 | $0.8491 | 845,502.0 | +8.14% |
| Dec 31, 2025 | $11.08 | $10.57 | $0.51 | 911,978.0 | -0.93% |
| Dec 30, 2025 | $11.18 | $10.74 | $0.4409 | 730,050.0 | -0.37% |
| Dec 29, 2025 | $11.10 | $10.78 | $0.3196 | 602,934.0 | -1.99% |
| Dec 26, 2025 | $11.29 | $10.81 | $0.48 | 473,917.0 | -2.47% |
| Dec 24, 2025 | $11.66 | $11.17 | $0.4885 | 319,626.0 | +0.27% |
| Dec 23, 2025 | $11.36 | $10.87 | $0.4891 | 653,218.0 | -0.70% |
| Dec 22, 2025 | $11.65 | $11.23 | $0.4226 | 788,344.0 | +1.43% |
| Dec 19, 2025 | $11.28 | $10.85 | $0.43 | 1,636,813.0 | +4.57% |
| Dec 18, 2025 | $11.28 | $10.57 | $0.71 | 850,774.0 | +0.09% |
| Dec 17, 2025 | $11.34 | $10.67 | $0.67 | 741,175.0 | -3.94% |
| Dec 16, 2025 | $11.20 | $10.91 | $0.29 | 689,321.0 | +0.18% |
| Dec 15, 2025 | $11.67 | $10.81 | $0.86 | 934,929.0 | -3.17% |
| Dec 12, 2025 | $12.17 | $11.35 | $0.82 | 759,677.0 | -4.28% |
| Dec 11, 2025 | $12.07 | $11.43 | $0.64 | 849,834.0 | +2.56% |
| Dec 10, 2025 | $12.10 | $11.64 | $0.455 | 1,000,316.0 | -2.98% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.69 | $10.76 | $1.93 | 5,526,783.0 | +18.05% |
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| Nov, 2025 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| Oct, 2025 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| Sep, 2025 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| Aug, 2025 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| Jul, 2025 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| Jun, 2025 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| May, 2025 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| Apr, 2025 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| Mar, 2025 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| Feb, 2025 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):