Get the Stockscreener App
8.36
8.57%
0.66
After Hours:
8.34
-0.02
-0.24%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of April 15, 2026, is $8.36.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 257.26% to $8.36 now.
- The 52-week high stock price for CRNC is $13.74, representing a 64.33% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for CRNC is $5.85, indicating a -30.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2025 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $8.37 | $7.79 | $0.58 | 899,472.0 | +8.57% |
| Apr 14, 2026 | $7.96 | $7.70 | $0.27 | 511,964.0 | +1.58% |
| Apr 13, 2026 | $7.65 | $7.35 | $0.3034 | 451,042.0 | +1.74% |
| Apr 10, 2026 | $7.68 | $7.36 | $0.32 | 439,281.0 | -1.97% |
| Apr 09, 2026 | $7.82 | $7.47 | $0.3527 | 495,318.0 | -3.43% |
| Apr 08, 2026 | $8.14 | $7.76 | $0.38 | 665,254.0 | +3.69% |
| Apr 07, 2026 | $7.68 | $7.39 | $0.295 | 626,873.0 | +0.40% |
| Apr 06, 2026 | $7.91 | $7.28 | $0.63 | 642,310.0 | +4.28% |
| Apr 02, 2026 | $7.30 | $6.56 | $0.7384 | 889,666.0 | +7.09% |
| Apr 01, 2026 | $6.80 | $6.40 | $0.40 | 686,739.0 | +7.29% |
| Mar 31, 2026 | $6.40 | $5.98 | $0.42 | 650,816.0 | +5.87% |
| Mar 30, 2026 | $6.17 | $5.85 | $0.32 | 653,162.0 | -1.65% |
| Mar 27, 2026 | $6.43 | $6.00 | $0.435 | 708,771.0 | -6.91% |
| Mar 26, 2026 | $6.76 | $6.46 | $0.30 | 509,025.0 | -1.06% |
| Mar 25, 2026 | $6.88 | $6.50 | $0.38 | 636,218.0 | -1.20% |
| Mar 24, 2026 | $7.05 | $6.64 | $0.415 | 680,922.0 | -5.13% |
| Mar 23, 2026 | $7.23 | $6.78 | $0.45 | 809,434.0 | +2.63% |
| Mar 20, 2026 | $7.08 | $6.82 | $0.26 | 1,273,090.0 | -3.93% |
| Mar 19, 2026 | $7.20 | $6.93 | $0.27 | 405,727.0 | -0.28% |
| Mar 18, 2026 | $7.29 | $7.01 | $0.28 | 587,223.0 | -1.38% |
| Mar 17, 2026 | $7.42 | $7.05 | $0.3719 | 497,611.0 | +1.40% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.37 | $6.40 | $1.97 | 7,207,391.0 | +32.49% |
| Mar, 2026 | $7.85 | $5.85 | $2.00 | 14,596,669.0 | -20.23% |
| Feb, 2026 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| Jan, 2026 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| Nov, 2025 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| Oct, 2025 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| Sep, 2025 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| Aug, 2025 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| Jul, 2025 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| Jun, 2025 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| May, 2025 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| Apr, 2025 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| Mar, 2025 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| Feb, 2025 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):