3.99
18.40%
-0.90
After Hours:
4.04
0.05
+1.25%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of May 17, 2024, is $3.99.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $3.94 on May 17, 2024. Since then, Cerence Inc's stock price has risen over 1.27% to $3.99 now.
- The 52-week high stock price for CRNC is $36.79, representing a 822.06% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for CRNC is $3.94, indicating a -1.25% decrease from the current share price, occurred on May 17, 2024.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2023 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $4.77 | $3.94 | $0.83 | 5,609,541.0 | -18.40% |
May 16, 2024 | $5.01 | $4.59 | $0.42 | 4,053,666.0 | +0.82% |
May 15, 2024 | $5.16 | $4.75 | $0.41 | 1,706,194.0 | -2.81% |
May 14, 2024 | $5.84 | $4.84 | $1.00 | 5,362,171.0 | -2.16% |
May 13, 2024 | $5.40 | $5.01 | $0.39 | 2,919,421.0 | -4.67% |
May 10, 2024 | $6.27 | $5.28 | $0.99 | 3,722,856.0 | -14.81% |
May 09, 2024 | $8.20 | $6.24 | $1.96 | 3,901,871.0 | -34.31% |
May 08, 2024 | $9.66 | $9.03 | $0.629 | 682,553.0 | +1.49% |
May 07, 2024 | $10.14 | $9.41 | $0.73 | 562,833.0 | -6.82% |
May 06, 2024 | $10.36 | $9.99 | $0.37 | 425,865.0 | -0.39% |
May 03, 2024 | $10.21 | $9.80 | $0.41 | 627,064.0 | +4.21% |
May 02, 2024 | $9.75 | $9.33 | $0.42 | 466,002.0 | +4.84% |
May 01, 2024 | $9.59 | $8.91 | $0.68 | 917,894.0 | +1.98% |
Apr 30, 2024 | $9.55 | $9.10 | $0.45 | 550,663.0 | -5.60% |
Apr 29, 2024 | $10.12 | $9.63 | $0.49 | 549,307.0 | -0.62% |
Apr 26, 2024 | $9.71 | $9.40 | $0.305 | 448,341.0 | +3.41% |
Apr 25, 2024 | $9.97 | $9.35 | $0.6199 | 510,850.0 | -6.57% |
Apr 24, 2024 | $10.06 | $9.68 | $0.38 | 613,414.0 | +2.97% |
Apr 23, 2024 | $10.09 | $9.50 | $0.59 | 975,517.0 | +1.46% |
Apr 22, 2024 | $10.42 | $9.55 | $0.87 | 695,094.0 | -7.05% |
Apr 19, 2024 | $10.59 | $9.98 | $0.61 | 536,761.0 | +0.00% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $10.36 | $3.94 | $6.42 | 36,567,472.0 | -56.20% |
Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc Stock (CRNC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
Nov, 2023 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
Oct, 2023 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
Sep, 2023 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
Aug, 2023 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
Jul, 2023 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
Jun, 2023 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
May, 2023 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
Apr, 2023 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
Mar, 2023 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
Feb, 2023 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
Jan, 2023 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
Cerence Inc Stock (CRNC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $21.10 | $17.38 | $3.72 | 10,730,336.0 | -9.65% |
Nov, 2022 | $20.52 | $12.82 | $7.70 | 10,238,563.0 | +19.24% |
Oct, 2022 | $17.64 | $14.09 | $3.55 | 10,292,703.0 | +9.21% |
Sep, 2022 | $20.62 | $15.73 | $4.89 | 10,199,074.0 | -21.29% |
Aug, 2022 | $30.89 | $19.61 | $11.28 | 14,580,470.0 | -28.97% |
Jul, 2022 | $28.26 | $23.67 | $4.59 | 5,496,115.0 | +11.65% |
Jun, 2022 | $32.86 | $24.59 | $8.27 | 9,343,321.0 | -20.56% |
May, 2022 | $32.25 | $24.66 | $7.59 | 12,109,167.0 | +7.66% |
Apr, 2022 | $38.09 | $27.70 | $10.39 | 10,630,793.0 | -18.28% |
Mar, 2022 | $39.12 | $28.72 | $10.40 | 32,183,063.0 | -0.03% |
Feb, 2022 | $66.61 | $33.55 | $33.06 | 24,029,696.0 | -43.12% |
Jan, 2022 | $84.90 | $56.32 | $28.58 | 12,013,125.0 | -17.16% |
Cap:
|
Volume (24h):