Get the Stockscreener App
7.63
9.38%
-0.79
After Hours:
7.64
0.010
+0.13%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of April 03, 2025, is $7.63.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 226.07% to $7.63 now.
- The 52-week high stock price for CRNC is $27.50, representing a 260.42% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRNC is $2.34, indicating a -69.33% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2024 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $7.95 | $7.57 | $0.3798 | 1,115,826.0 | -9.38% |
| Apr 02, 2025 | $8.51 | $7.58 | $0.925 | 1,198,811.0 | +6.72% |
| Apr 01, 2025 | $7.90 | $7.55 | $0.3496 | 1,089,400.0 | -0.13% |
| Mar 31, 2025 | $7.96 | $7.46 | $0.495 | 1,263,625.0 | +0.06% |
| Mar 28, 2025 | $8.42 | $7.67 | $0.7499 | 1,832,328.0 | -7.23% |
| Mar 27, 2025 | $9.31 | $8.48 | $0.825 | 1,383,900.0 | -10.23% |
| Mar 26, 2025 | $9.84 | $9.23 | $0.6037 | 963,835.0 | -3.85% |
| Mar 25, 2025 | $9.90 | $9.53 | $0.375 | 847,213.0 | -0.20% |
| Mar 24, 2025 | $10.33 | $9.71 | $0.62 | 877,635.0 | +3.24% |
| Mar 21, 2025 | $9.77 | $9.20 | $0.57 | 1,306,555.0 | +0.00% |
| Mar 20, 2025 | $9.97 | $9.49 | $0.48 | 702,154.0 | -2.05% |
| Mar 19, 2025 | $10.02 | $9.54 | $0.475 | 863,467.0 | -0.71% |
| Mar 18, 2025 | $10.14 | $9.76 | $0.38 | 965,462.0 | -4.65% |
| Mar 17, 2025 | $10.53 | $9.67 | $0.8633 | 1,138,132.0 | +5.95% |
| Mar 14, 2025 | $9.88 | $9.48 | $0.40 | 1,049,831.0 | +4.17% |
| Mar 13, 2025 | $10.15 | $9.26 | $0.89 | 872,749.0 | -7.61% |
| Mar 12, 2025 | $10.50 | $9.67 | $0.83 | 1,202,083.0 | +6.08% |
| Mar 11, 2025 | $9.84 | $9.18 | $0.6626 | 1,715,736.0 | +2.36% |
| Mar 10, 2025 | $10.17 | $8.99 | $1.18 | 1,990,228.0 | -9.60% |
| Mar 07, 2025 | $10.36 | $9.59 | $0.775 | 1,721,493.0 | -1.90% |
| Mar 06, 2025 | $10.88 | $10.01 | $0.87 | 1,127,895.0 | -2.23% |
| Mar 05, 2025 | $10.94 | $10.14 | $0.80 | 1,178,520.0 | +3.97% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.51 | $7.55 | $0.9546 | 4,519,863.0 | -3.42% |
| Mar, 2025 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| Feb, 2025 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc Stock (CRNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| Nov, 2023 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| Oct, 2023 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| Sep, 2023 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| Aug, 2023 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| Jul, 2023 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| Jun, 2023 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| May, 2023 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| Apr, 2023 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| Mar, 2023 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| Feb, 2023 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| Jan, 2023 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
9.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):