Get the Stockscreener App
12.35
2.14%
-0.27
After Hours:
12.34
-0.010
-0.08%
Cerence Inc Stock (CRNC) Option Chain
For the January 16, 2026 expiration date, the CRNC stock option chain has a total of 886 contracts, with 833 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 329 contracts.
- May 15, 2026 : 196 contracts.
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 23 contracts.
- January 21, 2028 : 0 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.29 | -0.16 | -35.56% | 487 |
|
14.00
|
0.13 | -0.03 | -18.75% | 242 |
|
10.00
|
2.50 | -0.15 | -5.66% | 40 |
|
12.00
|
0.83 | -0.12 | -12.63% | 34 |
|
7.00
|
5.80 | 0.60 | +11.54% | 10 |
|
9.00
|
3.70 | 1.50 | +68.18% | 10 |
|
11.00
|
1.75 | 0.05 | +2.94% | 9 |
CRNC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.25 | -0.25 | -50.00% | 31 |
|
10.00
|
0.02 | -0.03 | -60.00% | 20 |
|
13.00
|
0.72 | -0.08 | -10.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 833 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
2.67%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):