Get the Stockscreener App
9.50
6.95%
-0.71
Pre-market:
9.73
0.23
+2.42%
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 1,412 contracts, with 1,315 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 0 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.65 | -0.27 | -29.35% | 370 |
|
17.00
|
0.10 | -0.10 | -50.00% | 370 |
|
15.00
|
0.30 | -0.06 | -16.67% | 261 |
|
10.00
|
1.20 | -0.55 | -31.43% | 118 |
|
9.00
|
1.63 | -0.32 | -16.41% | 65 |
|
18.00
|
0.10 | -0.04 | -28.57% | 37 |
|
11.00
|
0.85 | -0.37 | -30.33% | 32 |
CRNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.10 | 0.18 | +19.57% | 65 |
|
8.00
|
0.65 | 0.20 | +44.44% | 16 |
|
12.00
|
2.90 | 0.50 | +20.83% | 10 |
|
11.00
|
2.25 | 0.05 | +2.27% | 4 |
|
6.00
|
0.10 | -0.05 | -33.33% | 1 |
|
10.00
|
1.67 | 0.26 | +18.44% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 1,315 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
7.65%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):