Get the Stockscreener App
10.18
10.77%
0.99
After Hours:
10.30
0.12
+1.18%
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 309 contracts, with 309 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 77 contracts.
- January 16, 2026 : 112 contracts.
- January 15, 2027 : 28 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.32 | 0.02 | +6.67% | 150 |
|
12.00
|
1.15 | 0.11 | +10.58% | 69 |
|
10.00
|
1.95 | 0.56 | +40.29% | 42 |
|
13.00
|
0.64 | 0.10 | +18.52% | 12 |
|
20.00
|
0.15 | 0.05 | +50.00% | 11 |
|
15.00
|
0.54 | 0.02 | +3.85% | 10 |
|
9.00
|
2.50 | 0.40 | +19.05% | 5 |
CRNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
6.00
|
0.29 | 0.00 | - | - |
|
7.00
|
0.46 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $17.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):