Get the Stockscreener App
11.72
2.98%
-0.36
After Hours:
11.68
-0.04
-0.34%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 172 contracts, with 129 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 56 contracts.
- February 20, 2026 : 27 contracts.
- May 15, 2026 : 6 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.41 | -0.14 | -25.45% | 55 |
|
13.00
|
0.22 | -0.17 | -43.59% | 48 |
|
11.00
|
1.24 | -0.64 | -34.04% | 12 |
|
14.00
|
0.12 | -0.09 | -42.86% | 8 |
|
10.00
|
1.70 | -0.70 | -29.17% | 5 |
|
9.00
|
2.96 | -0.94 | -24.10% | 1 |
|
1.00
|
23.00 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.27 | 0.00 | - | 14 |
|
13.00
|
1.36 | 0.56 | +70.00% | 13 |
|
14.00
|
2.29 | 0.74 | +47.74% | 13 |
|
12.00
|
0.70 | 0.15 | +27.27% | 2 |
|
9.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.89%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):