Get the Stockscreener App
10.19
3.35%
0.33
Pre-market:
10.25
0.06
+0.59%
Cerence Inc Stock (CRNC) Option Chain
For the May 15, 2026 expiration date, the CRNC stock option chain has a total of 575 contracts, with 486 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 52 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 6 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.15 | 0.05 | +4.55% | 210 |
|
11.00
|
0.72 | 0.07 | +10.77% | 81 |
|
9.00
|
1.80 | 0.15 | +9.09% | 65 |
|
7.00
|
2.95 | -1.10 | -27.16% | 60 |
|
15.00
|
0.06 | -0.06 | -50.00% | 21 |
|
14.00
|
0.13 | -0.02 | -13.33% | 16 |
|
12.00
|
0.44 | -0.06 | -12.00% | 15 |
CRNC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
3.40 | 0.10 | +3.03% | 40 |
|
7.00
|
0.10 | 0.00 | - | 20 |
|
10.00
|
0.90 | 0.05 | +5.88% | 16 |
|
8.00
|
0.25 | 0.00 | - | 8 |
|
11.00
|
1.70 | 0.26 | +18.06% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $10.00 |
1.61%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):