Get the Stockscreener App
9.71
8.73%
0.78
Cerence Inc Stock (CRNC) Option Chain
For the May 16, 2025 expiration date, the CRNC stock option chain has a total of 410 contracts, with 230 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 169 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 220 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.00 | 0.32 | +47.06% | 83 |
|
12.00
|
0.40 | 0.20 | +100.00% | 44 |
|
11.00
|
0.60 | 0.22 | +57.89% | 39 |
|
9.00
|
1.45 | 0.55 | +61.11% | 34 |
|
15.00
|
0.09 | 0.04 | +80.00% | 9 |
|
7.00
|
2.80 | 0.65 | +30.23% | 6 |
|
13.00
|
0.25 | 0.15 | +150.00% | 6 |
CRNC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.30 | -0.50 | -27.78% | 108 |
|
7.00
|
0.20 | -0.28 | -58.33% | 33 |
|
9.00
|
0.79 | -0.36 | -31.30% | 32 |
|
8.00
|
0.35 | -0.30 | -46.15% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
5.24%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):