Get the Stockscreener App
9.32
1.19%
0.11
After Hours:
9.30
-0.02
-0.21%
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 319 contracts, with 184 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 56 contracts.
- January 16, 2026 : 170 contracts.
- January 15, 2027 : 10 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.44 | 0.04 | +10.00% | 69 |
|
12.00
|
0.27 | -0.02 | -6.90% | 63 |
|
10.00
|
0.69 | -0.05 | -6.76% | 22 |
|
9.00
|
1.05 | -0.10 | -8.70% | 12 |
|
13.00
|
0.15 | -0.03 | -16.67% | 6 |
|
7.00
|
2.53 | 0.02 | +0.80% | 4 |
|
8.00
|
1.65 | -0.10 | -5.71% | 3 |
CRNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.75 | -0.05 | -6.25% | 110 |
|
10.00
|
1.40 | 0.00 | - | 11 |
|
8.00
|
0.34 | -0.07 | -17.07% | 10 |
|
7.00
|
0.14 | 0.04 | +40.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):