Get the Stockscreener App
13.66
8.59%
1.08
Pre-market:
14.08
0.42
+3.07%
Cerence Inc Stock (CRNC) Option Chain
For the February 21, 2025 expiration date, the CRNC stock option chain has a total of 4,108 contracts, with 3,226 call options and 882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 243 contracts.
- May 16, 2025 : 300 contracts.
- August 15, 2025 : 52 contracts.
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 197 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
3.80 | 0.50 | +15.15% | 633 |
|
16.00
|
1.11 | 0.11 | +11.00% | 484 |
|
19.00
|
0.62 | 0.07 | +12.73% | 343 |
|
15.00
|
1.55 | 0.42 | +37.17% | 282 |
|
20.00
|
0.57 | 0.12 | +26.67% | 254 |
|
39.00
|
0.10 | 0.00 | - | 248 |
|
18.00
|
0.79 | 0.17 | +27.42% | 221 |
CRNC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.49 | -0.25 | -33.78% | 244 |
|
11.00
|
0.84 | -0.27 | -24.32% | 126 |
|
12.00
|
1.23 | -0.42 | -25.45% | 110 |
|
9.00
|
0.35 | -0.10 | -22.22% | 82 |
|
14.00
|
2.40 | -0.40 | -14.29% | 77 |
|
13.00
|
1.63 | -0.57 | -25.91% | 61 |
|
15.00
|
2.79 | -0.82 | -22.71% | 59 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 882 |
| Call Volume Total | 3,226 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):