Get the Stockscreener App
12.66
0.20%
-0.0395
Cerence Inc Stock (CRNC) Option Chain
For the January 16, 2026 expiration date, the CRNC stock option chain has a total of 259 contracts, with 208 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 197 contracts.
- May 15, 2026 : 96 contracts.
- August 21, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.47 | 0.02 | +4.44% | 93 |
|
10.00
|
2.71 | 0.06 | +2.26% | 30 |
|
12.00
|
0.97 | 0.02 | +2.11% | 30 |
|
14.00
|
0.20 | 0.04 | +25.00% | 27 |
|
7.00
|
5.80 | 0.60 | +11.54% | 10 |
|
9.00
|
3.70 | -0.20 | -5.13% | 10 |
|
11.00
|
1.89 | 0.19 | +11.18% | 8 |
CRNC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.35 | -0.15 | -30.00% | 30 |
|
10.00
|
0.02 | -0.03 | -60.00% | 20 |
|
13.00
|
0.70 | -0.10 | -12.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
2.49%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):