Get the Stockscreener App
7.77
1.57%
0.12
After Hours:
7.74
-0.03
-0.39%
Cerence Inc Stock (CRNC) Option Chain
For the February 20, 2026 expiration date, the CRNC stock option chain has a total of 419 contracts, with 265 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 77 contracts.
- May 15, 2026 : 243 contracts.
- August 21, 2026 : 222 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 102 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.40 | 0.04 | +11.11% | 93 |
|
7.00
|
1.10 | 0.32 | +41.03% | 89 |
|
10.00
|
0.08 | 0.03 | +60.00% | 25 |
|
14.00
|
0.03 | 0.02 | +200.00% | 23 |
|
13.00
|
0.02 | 0.00 | - | 10 |
|
12.00
|
0.02 | -0.03 | -60.00% | 9 |
|
6.00
|
1.80 | 0.35 | +24.14% | 5 |
CRNC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.05 | -0.06 | -54.55% | 79 |
|
7.00
|
0.18 | -0.22 | -55.00% | 47 |
|
10.00
|
2.38 | -0.24 | -9.16% | 17 |
|
8.00
|
0.67 | -0.28 | -29.47% | 8 |
|
12.00
|
4.32 | -0.63 | -12.73% | 2 |
|
11.00
|
3.24 | -0.36 | -10.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 265 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
4.95%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):