Get the Stockscreener App
12.55
6.76%
-0.91
After Hours:
12.52
-0.03
-0.24%
Cerence Inc Stock (CRNC) Option Chain
For the March 21, 2025 expiration date, the CRNC stock option chain has a total of 769 contracts, with 552 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 142 contracts.
- August 15, 2025 : 61 contracts.
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 46 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
1.25 | -0.48 | -27.75% | 159 |
|
14.00
|
0.94 | -0.36 | -27.69% | 124 |
|
15.00
|
0.70 | -0.26 | -27.08% | 110 |
|
17.00
|
0.36 | -0.09 | -20.00% | 48 |
|
20.00
|
0.15 | -0.05 | -25.00% | 40 |
|
16.00
|
0.50 | -0.17 | -25.37% | 39 |
|
12.00
|
1.81 | -0.29 | -13.81% | 15 |
CRNC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.09 | 0.22 | +25.29% | 64 |
|
11.00
|
0.65 | 0.15 | +30.00% | 60 |
|
10.00
|
0.33 | 0.01 | +3.13% | 43 |
|
13.00
|
1.64 | 0.31 | +23.31% | 24 |
|
14.00
|
2.25 | 0.33 | +17.19% | 18 |
|
15.00
|
3.00 | 0.40 | +15.38% | 5 |
|
16.00
|
3.60 | 0.20 | +5.88% | 3 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 552 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):