9.32
price up icon1.19%   0.11
after-market After Hours: 9.30 -0.02 -0.21%
loading

Cerence Inc Stock (CRNC) Option Chain

For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 319 contracts, with 184 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 56 contracts.
  • January 16, 2026 : 170 contracts.
  • January 15, 2027 : 10 contracts.

Cerence Inc (CRNC) Most Active Options & Calendar

CRNC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 11.00 0.44 0.04 +10.00% 69
favorite 12.00 0.27 -0.02 -6.90% 63
favorite 10.00 0.69 -0.05 -6.76% 22
favorite 9.00 1.05 -0.10 -8.70% 12
favorite 13.00 0.15 -0.03 -16.67% 6
favorite 7.00 2.53 0.02 +0.80% 4
favorite 8.00 1.65 -0.10 -5.71% 3

CRNC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
9.00
0.75 -0.05 -6.25% 110
favorite
10.00
1.40 0.00 - 11
favorite
8.00
0.34 -0.07 -17.07% 10
favorite
7.00
0.14 0.04 +40.00% 4
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -

Cerence Inc Stock (CRNC) Option Chain Analysis

Put Volume Total 135
Call Volume Total 184
Put/Call Ratio (PCR) 0.73
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $11.00
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):