Get the Stockscreener App
7.67
1.19%
0.09
After Hours:
7.55
-0.12
-1.56%
Cerence Inc Stock (CRNC) Option Chain
For the January 17, 2025 expiration date, the CRNC stock option chain has a total of 1,949 contracts, with 1,841 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 132 contracts.
- May 16, 2025 : 176 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 27 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.45 | -0.15 | -25.00% | 1,250 |
|
7.00
|
1.10 | -0.20 | -15.38% | 520 |
|
8.00
|
0.83 | 0.08 | +10.67% | 47 |
|
10.00
|
0.22 | -0.33 | -60.00% | 18 |
|
11.00
|
0.20 | -0.10 | -33.33% | 6 |
|
1.00
|
7.50 | 0.00 | - | - |
|
2.00
|
4.11 | 0.00 | - | - |
CRNC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.55 | 0.05 | +10.00% | 101 |
|
9.00
|
1.80 | 0.07 | +4.05% | 4 |
|
6.00
|
0.20 | 0.03 | +17.65% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 1,841 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):