Get the Stockscreener App
10.52
4.53%
-0.525
After Hours:
10.54
0.025
+0.24%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 243 contracts, with 69 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 138 contracts.
- January 15, 2027 : 596 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.87 | -0.18 | -17.14% | 50 |
|
12.00
|
1.60 | -0.30 | -15.79% | 10 |
|
14.00
|
1.05 | -0.10 | -8.70% | 4 |
|
9.00
|
2.92 | -1.88 | -39.17% | 3 |
|
11.00
|
1.95 | -0.25 | -11.36% | 2 |
|
1.00
|
23.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
8.55 | 0.35 | +4.27% | 45 |
|
15.00
|
5.05 | 0.30 | +6.32% | 44 |
|
20.00
|
9.55 | 0.40 | +4.37% | 28 |
|
17.00
|
6.70 | 0.25 | +3.88% | 17 |
|
16.00
|
5.90 | -0.05 | -0.84% | 12 |
|
9.00
|
1.08 | 0.18 | +20.00% | 10 |
|
14.00
|
4.10 | 0.10 | +2.50% | 8 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 2.52 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $15.00 |
1.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):