Get the Stockscreener App
11.10
4.80%
-0.56
Pre-market:
11.26
0.16
+1.44%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 76 contracts, with 72 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 117 contracts.
- January 15, 2027 : 143 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.90 | -0.19 | -17.43% | 21 |
|
10.00
|
2.70 | -0.70 | -20.59% | 20 |
|
11.00
|
2.04 | -0.96 | -32.00% | 14 |
|
7.00
|
4.35 | -1.49 | -25.51% | 10 |
|
12.00
|
1.64 | -0.80 | -32.79% | 4 |
|
13.00
|
1.28 | -0.57 | -30.81% | 1 |
|
14.00
|
1.15 | -0.28 | -19.58% | 1 |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
6.30 | 0.85 | +15.60% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.56 | 0.00 | - | - |
|
6.00
|
0.60 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $15.00 |
1.65%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):