Get the Stockscreener App
8.36
2.11%
-0.18
Pre-market:
8.49
0.13
+1.56%
Cerence Inc Stock (CRNC) Option Chain
For the November 21, 2025 expiration date, the CRNC stock option chain has a total of 588 contracts, with 316 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 247 contracts.
- January 16, 2026 : 71 contracts.
- February 20, 2026 : 27 contracts.
- May 15, 2026 : 227 contracts.
- January 15, 2027 : 73 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.52 | -0.08 | -13.33% | 127 |
|
10.00
|
0.23 | -0.01 | -4.17% | 96 |
|
11.00
|
0.15 | 0.04 | +36.36% | 49 |
|
8.00
|
0.90 | -0.41 | -31.30% | 22 |
|
12.00
|
0.10 | 0.00 | - | 20 |
|
13.00
|
0.02 | -0.05 | -71.43% | 1 |
|
15.00
|
0.02 | 0.00 | - | 1 |
CRNC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
3.70 | 0.20 | +5.71% | 180 |
|
7.00
|
0.17 | 0.00 | - | 56 |
|
10.00
|
1.77 | 0.02 | +1.14% | 29 |
|
8.00
|
0.50 | -0.02 | -3.85% | 4 |
|
9.00
|
1.05 | 0.10 | +10.53% | 2 |
|
11.00
|
2.85 | 0.14 | +5.17% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 272 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $9.00 |
0.04%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):