Get the Stockscreener App
9.51
2.26%
0.21
After Hours:
9.32
-0.19
-2.00%
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 22 contracts, with 20 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.75 | -0.35 | -31.82% | 12 |
|
20.00
|
0.18 | -0.10 | -35.71% | 4 |
|
11.00
|
1.25 | 0.10 | +8.70% | 2 |
|
14.00
|
0.57 | -0.08 | -12.31% | 1 |
|
16.00
|
0.36 | -0.04 | -10.00% | 1 |
|
1.00
|
11.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
CRNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.99 | 0.26 | +15.03% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
6.00
|
0.29 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):