Get the Stockscreener App
12.86
8.34%
0.99
After Hours:
12.72
-0.14
-1.09%
Cerence Inc Stock (CRNC) Option Chain
For the August 21, 2026 expiration date, the CRNC stock option chain has a total of 1,298 contracts, with 1,291 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 196 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 12 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
4.30 | 0.90 | +26.47% | 735 |
|
12.00
|
3.27 | 0.84 | +34.57% | 298 |
|
13.00
|
2.96 | 1.16 | +64.44% | 80 |
|
15.00
|
2.30 | 0.80 | +53.33% | 75 |
|
11.00
|
3.80 | 0.96 | +33.80% | 54 |
|
14.00
|
2.68 | 1.08 | +67.50% | 15 |
|
18.00
|
1.55 | 0.60 | +63.16% | 14 |
CRNC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.39 | -0.12 | -7.95% | 4 |
|
11.00
|
1.84 | -0.41 | -18.22% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.26 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
6.00
|
0.93 | 0.00 | - | - |
|
7.00
|
0.41 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1,291 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):