Get the Stockscreener App
11.84
5.06%
0.57
Pre-market:
11.70
-0.14
-1.18%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 177 contracts, with 149 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 164 contracts.
- January 15, 2027 : 2 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.10 | 0.20 | +22.22% | 96 |
|
18.00
|
0.60 | 0.11 | +22.45% | 27 |
|
17.00
|
0.60 | 0.00 | - | 16 |
|
19.00
|
0.47 | -0.10 | -17.54% | 10 |
|
1.00
|
23.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
10.71 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
6.65 | -0.10 | -1.48% | 14 |
|
16.00
|
4.90 | -0.55 | -10.09% | 6 |
|
20.00
|
8.45 | -0.05 | -0.59% | 4 |
|
10.00
|
1.01 | -0.29 | -22.31% | 3 |
|
8.00
|
0.40 | -0.10 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $15.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):