Get the Stockscreener App
337.53
0.23%
0.77
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the December 12, 2025 expiration date, the CDNS stock option chain has a total of 262 contracts, with 150 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 143 contracts.
- December 26, 2025 : 16 contracts.
- January 02, 2026 : 10 contracts.
- January 09, 2026 : 4 contracts.
- January 16, 2026 : 155 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
5.76 | 0.46 | +8.68% | 61 |
|
355.00
|
1.20 | -0.30 | -20.00% | 23 |
|
337.50
|
6.75 | -0.45 | -6.25% | 22 |
|
335.00
|
8.20 | -0.27 | -3.19% | 14 |
|
330.00
|
10.92 | -0.58 | -5.04% | 13 |
|
345.00
|
3.40 | -0.44 | -11.46% | 10 |
|
342.50
|
4.13 | -0.77 | -15.71% | 3 |
CDNS Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
1.13 | -1.17 | -50.87% | 85 |
|
317.50
|
0.91 | -2.49 | -73.24% | 8 |
|
340.00
|
7.45 | -1.57 | -17.41% | 7 |
|
290.00
|
0.34 | 0.07 | +25.93% | 5 |
|
335.00
|
5.30 | -0.65 | -10.92% | 4 |
|
325.00
|
2.33 | -0.34 | -12.73% | 2 |
|
330.00
|
2.99 | -1.02 | -25.44% | 1 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $340.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):