350.43
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the September 19, 2025 expiration date, the CDNS stock option chain has a total of 221 contracts, with 184 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.90 | -2.27 | -27.78% | 77 |
![]() |
8.47 | -4.63 | -35.34% | 35 |
![]() |
6.35 | -4.30 | -40.38% | 23 |
![]() |
2.40 | -1.90 | -44.19% | 23 |
![]() |
3.40 | -2.20 | -39.29% | 11 |
![]() |
4.30 | -3.00 | -41.10% | 6 |
![]() |
21.42 | -6.13 | -22.25% | 2 |
CDNS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 340.00
|
6.25 | 1.47 | +30.75% | 14 |
![]() 355.00
|
12.38 | 2.88 | +30.32% | 11 |
![]() 350.00
|
10.45 | 1.88 | +21.94% | 2 |
![]() 360.00
|
16.13 | -1.97 | -10.88% | 2 |
![]() 365.00
|
20.58 | 4.27 | +26.18% | 2 |
![]() 320.00
|
1.81 | 0.18 | +11.04% | 1 |
![]() 330.00
|
3.70 | 0.98 | +36.03% | 1 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
Put Volume Total | 37 |
Call Volume Total | 184 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $340.00 |
Call Strike With Highest Volume | $360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):