Get the Stockscreener App
310.95
0.48%
1.49
After Hours:
310.95
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the August 15, 2025 expiration date, the CDNS stock option chain has a total of 157 contracts, with 27 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
- January 16, 2026 : 99 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 5 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
15.70 | 2.40 | +18.05% | 7 |
|
315.00
|
13.10 | 0.50 | +3.97% | 6 |
|
320.00
|
11.06 | 0.08 | +0.73% | 5 |
|
330.00
|
6.90 | -0.20 | -2.82% | 3 |
|
340.00
|
4.49 | 0.12 | +2.75% | 2 |
|
350.00
|
3.03 | 0.03 | +1.00% | 2 |
|
280.00
|
38.69 | 4.69 | +13.79% | 1 |
CDNS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.50 | -0.75 | -23.08% | 44 |
|
285.00
|
4.72 | -0.88 | -15.71% | 35 |
|
260.00
|
1.70 | -0.35 | -17.07% | 18 |
|
320.00
|
18.60 | -0.10 | -0.53% | 10 |
|
295.00
|
7.46 | -0.29 | -3.74% | 8 |
|
310.00
|
12.30 | -2.50 | -16.89% | 5 |
|
300.00
|
8.89 | -2.41 | -21.33% | 3 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 4.81 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $310.00 |
7.76%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):