Get the Stockscreener App
313.02
2.04%
-6.51
Pre-market:
316.36
3.34
+1.07%
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the December 19, 2025 expiration date, the CDNS stock option chain has a total of 336 contracts, with 117 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 56 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 2,564 contracts.
- January 23, 2026 : 6 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
315.00
|
2.95 | -4.40 | -59.86% | 64 |
|
325.00
|
0.40 | -3.40 | -89.47% | 12 |
|
317.50
|
1.95 | -3.90 | -66.67% | 11 |
|
360.00
|
0.70 | 0.65 | +1,300% | 10 |
|
320.00
|
1.35 | -3.35 | -71.28% | 9 |
|
330.00
|
0.57 | -0.53 | -48.18% | 6 |
|
322.50
|
0.95 | -2.28 | -70.59% | 4 |
CDNS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
315.00
|
4.85 | 2.90 | +148.72% | 100 |
|
310.00
|
2.47 | 1.02 | +70.34% | 41 |
|
325.00
|
12.61 | 5.68 | +81.96% | 20 |
|
327.50
|
15.31 | 7.28 | +90.66% | 19 |
|
305.00
|
1.45 | 0.55 | +61.11% | 18 |
|
320.00
|
8.10 | 3.60 | +80.00% | 9 |
|
335.00
|
22.00 | 7.20 | +48.65% | 6 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $315.00 |
| Call Strike With Highest Volume | $315.00 |
1.26%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):