Get the Stockscreener App
287.07
0.90%
2.57
After Hours:
286.51
-0.56
-0.20%
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the June 20, 2025 expiration date, the CDNS stock option chain has a total of 2,206 contracts, with 544 call options and 1,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 70 contracts.
- September 19, 2025 : 96 contracts.
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 16 contracts.
- January 15, 2027 : 2 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.90 | -0.32 | -26.23% | 105 |
|
325.00
|
0.70 | -0.15 | -17.65% | 80 |
|
295.00
|
6.00 | 0.36 | +6.38% | 65 |
|
290.00
|
7.70 | 0.08 | +1.05% | 61 |
|
285.00
|
11.00 | 1.37 | +14.23% | 57 |
|
300.00
|
4.10 | -0.20 | -4.65% | 51 |
|
315.00
|
1.20 | -0.30 | -20.00% | 37 |
CDNS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
13.00 | -3.40 | -20.73% | 854 |
|
230.00
|
0.50 | -0.50 | -50.00% | 231 |
|
250.00
|
1.20 | -0.32 | -21.05% | 176 |
|
275.00
|
4.30 | -2.20 | -33.85% | 86 |
|
255.00
|
1.40 | -0.60 | -30.00% | 80 |
|
260.00
|
1.90 | -0.70 | -26.92% | 65 |
|
280.00
|
6.15 | -1.65 | -21.15% | 63 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 1,662 |
| Call Volume Total | 544 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $320.00 |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):