326.12
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the January 16, 2026 expiration date, the CDNS stock option chain has a total of 95 contracts, with 58 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 366 contracts.
- January 15, 2027 : 33 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
31.40 | 1.60 | +5.37% | 21 |
![]() |
13.60 | -0.40 | -2.86% | 9 |
![]() |
4.50 | 0.58 | +14.80% | 6 |
![]() |
7.55 | 0.04 | +0.53% | 5 |
![]() |
19.90 | -2.60 | -11.56% | 3 |
![]() |
17.50 | 1.74 | +11.04% | 3 |
![]() |
11.30 | -0.20 | -1.74% | 3 |
CDNS Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
14.25 | -1.25 | -8.06% | 17 |
![]() 310.00
|
16.30 | -1.80 | -9.94% | 6 |
![]() 280.00
|
7.95 | 0.05 | +0.63% | 5 |
![]() 315.00
|
18.50 | -1.60 | -7.96% | 3 |
![]() 290.00
|
10.04 | -1.76 | -14.92% | 2 |
![]() 305.00
|
15.80 | -0.60 | -3.66% | 2 |
![]() 295.00
|
12.50 | 0.10 | +0.81% | 1 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
Put Volume Total | 37 |
Call Volume Total | 58 |
Put/Call Ratio (PCR) | 0.64 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):