Get the Stockscreener App
319.60
0.31%
1.17
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the December 19, 2025 expiration date, the CDNS stock option chain has a total of 66 contracts, with 59 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8 contracts.
- January 02, 2026 : 3 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 19 contracts.
- January 23, 2026 : 2 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
0.85 | -0.75 | -46.88% | 10 |
|
485.00
|
0.11 | 0.00 | - | 10 |
|
490.00
|
0.06 | 0.00 | - | 10 |
|
335.00
|
0.73 | -0.27 | -27.00% | 8 |
|
340.00
|
0.50 | 0.01 | +2.04% | 8 |
|
320.00
|
4.85 | 0.65 | +15.48% | 3 |
|
350.00
|
0.37 | -0.09 | -19.57% | 3 |
CDNS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
0.34 | -3.77 | -91.73% | 2 |
|
295.00
|
0.52 | 0.27 | +108.00% | 2 |
|
310.00
|
1.45 | -0.55 | -27.50% | 2 |
|
325.00
|
9.47 | 0.47 | +5.22% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $330.00 |
0.43%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):