339.24
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the August 21, 2026 expiration date, the CDNS stock option chain has a total of 100 contracts, with 62 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 36 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 16 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
5.40 | -0.90 | -14.29% | 18 |
342.50
|
8.40 | -1.10 | -11.58% | 14 |
370.00
|
2.90 | -1.61 | -35.70% | 10 |
335.00
|
18.00 | 0.65 | +3.75% | 4 |
340.00
|
9.50 | -0.60 | -5.94% | 4 |
330.00
|
15.50 | -1.30 | -7.74% | 2 |
347.50
|
6.10 | -1.00 | -14.08% | 2 |
CDNS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
255.00
|
0.15 | -0.43 | -74.14% | 6 |
270.00
|
0.30 | -0.48 | -61.54% | 6 |
300.00
|
0.90 | -1.10 | -55.00% | 4 |
315.00
|
2.43 | -0.12 | -4.71% | 4 |
317.50
|
2.80 | -1.30 | -31.71% | 3 |
355.00
|
15.60 | -6.00 | -27.78% | 3 |
340.00
|
9.55 | -1.95 | -16.96% | 2 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):