351.52
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the September 19, 2025 expiration date, the CDNS stock option chain has a total of 1,123 contracts, with 834 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 214 contracts.
- March 20, 2026 : 20 contracts.
- January 15, 2027 : 32 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.70 | 2.61 | +84.47% | 134 |
![]() |
1.96 | 0.93 | +90.29% | 128 |
![]() |
0.20 | -0.18 | -47.37% | 114 |
![]() |
1.00 | 0.45 | +81.82% | 69 |
![]() |
7.30 | 3.41 | +87.66% | 56 |
![]() |
3.43 | 1.33 | +63.33% | 56 |
![]() |
1.05 | 0.40 | +61.54% | 44 |
CDNS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 335.00
|
0.90 | -1.30 | -59.09% | 64 |
![]() 340.00
|
1.55 | -1.71 | -52.45% | 52 |
![]() 342.50
|
2.05 | -2.75 | -57.29% | 45 |
![]() 320.00
|
0.30 | -0.30 | -50.00% | 40 |
![]() 337.50
|
1.65 | -0.95 | -36.54% | 22 |
![]() 280.00
|
0.05 | -0.10 | -66.67% | 14 |
![]() 330.00
|
0.68 | -0.90 | -56.96% | 14 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
Put Volume Total | 289 |
Call Volume Total | 834 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $335.00 |
Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):