Get the Stockscreener App
49.10
0.45%
-0.22
Blackline Inc Stock (BL) Price History
The historical daily chart and data for Blackline Inc stock (BL), show that the latest closing stock price as of February 21, 2025, is $49.10.
- Blackline Inc all-time high stock price is $154.61, occurred on February 08, 2021.
- The lowest Blackline Inc stock price recorded was $21.66 on November 03, 2016. Since then, Blackline Inc's stock price has risen over 126.69% to $49.10 now.
- The 52-week high stock price for BL is $69.31, representing a 41.16% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BL is $43.37, indicating a -11.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Blackline Inc (BL) stock in the beginning of 2024 was $103.05. The stock closed the year at $67.27, a loss of over -34.72% for the year.
The table below shows more information about BL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $49.85 | $48.89 | $0.964 | 1,671,533.0 | -0.45% |
| Feb 20, 2025 | $50.08 | $48.75 | $1.33 | 1,086,898.0 | -1.28% |
| Feb 19, 2025 | $51.36 | $49.85 | $1.51 | 1,122,072.0 | -3.20% |
| Feb 18, 2025 | $52.11 | $51.20 | $0.91 | 960,698.0 | +0.47% |
| Feb 14, 2025 | $53.02 | $51.25 | $1.77 | 876,895.0 | -1.70% |
| Feb 13, 2025 | $52.55 | $51.22 | $1.33 | 1,196,054.0 | +0.63% |
| Feb 12, 2025 | $55.19 | $51.60 | $3.59 | 4,316,368.0 | -18.08% |
| Feb 11, 2025 | $64.92 | $62.98 | $1.94 | 789,977.0 | -1.57% |
| Feb 10, 2025 | $65.51 | $63.57 | $1.94 | 907,625.0 | -0.34% |
| Feb 07, 2025 | $65.49 | $63.83 | $1.66 | 447,166.0 | -0.76% |
| Feb 06, 2025 | $66.02 | $64.82 | $1.20 | 403,619.0 | -0.78% |
| Feb 05, 2025 | $65.79 | $64.62 | $1.17 | 344,102.0 | +1.66% |
| Feb 04, 2025 | $64.67 | $63.68 | $0.99 | 524,619.0 | +1.53% |
| Feb 03, 2025 | $63.76 | $61.84 | $1.92 | 405,921.0 | -0.39% |
| Jan 31, 2025 | $64.37 | $63.17 | $1.20 | 602,059.0 | +0.65% |
| Jan 30, 2025 | $66.25 | $63.27 | $2.98 | 874,607.0 | +0.87% |
| Jan 29, 2025 | $64.81 | $62.85 | $1.96 | 499,390.0 | -3.10% |
| Jan 28, 2025 | $65.14 | $61.53 | $3.61 | 968,827.0 | +5.15% |
| Jan 27, 2025 | $63.39 | $60.03 | $3.36 | 444,676.0 | +2.08% |
| Jan 24, 2025 | $61.02 | $59.86 | $1.16 | 424,401.0 | +0.02% |
| Jan 23, 2025 | $60.52 | $58.76 | $1.77 | 308,828.0 | +1.26% |
Blackline Inc Stock (BL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Inc Stock (BL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $66.02 | $48.75 | $17.27 | 16,725,080.0 | -23.10% |
| Jan, 2025 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc Stock (BL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| Nov, 2024 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| Oct, 2024 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| Sep, 2024 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| Aug, 2024 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| Jul, 2024 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| Jun, 2024 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| May, 2024 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| Apr, 2024 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| Mar, 2024 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| Feb, 2024 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| Jan, 2024 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
Blackline Inc Stock (BL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.98 | $57.60 | $7.38 | 10,053,719.0 | +7.93% |
| Nov, 2023 | $59.56 | $47.27 | $12.30 | 12,197,016.0 | +17.82% |
| Oct, 2023 | $56.64 | $48.03 | $8.61 | 10,610,990.0 | -11.48% |
| Sep, 2023 | $60.79 | $52.28 | $8.51 | 11,965,065.0 | -7.64% |
| Aug, 2023 | $60.60 | $48.22 | $12.38 | 16,002,995.0 | +3.41% |
| Jul, 2023 | $58.72 | $52.40 | $6.31 | 10,242,782.0 | +7.92% |
| Jun, 2023 | $56.28 | $51.15 | $5.13 | 15,042,534.0 | +3.36% |
| May, 2023 | $56.73 | $49.47 | $7.26 | 16,438,496.0 | -6.53% |
| Apr, 2023 | $66.54 | $53.53 | $13.01 | 9,164,225.0 | -17.04% |
| Mar, 2023 | $71.34 | $59.60 | $11.74 | 11,599,751.0 | -1.77% |
| Feb, 2023 | $77.90 | $68.29 | $9.61 | 10,723,226.0 | -4.79% |
| Jan, 2023 | $72.98 | $64.64 | $8.34 | 8,297,072.0 | +6.73% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):