46.86
price up icon2.85%   1.30
pre-market  Pre-market:  46.48   -0.38   -0.81%
loading

Blackline Inc Stock (BL) Price History

The historical daily chart and data for Blackline Inc stock (BL), show that the latest closing stock price as of April 24, 2025, is $46.86.
  • Blackline Inc all-time high stock price is $154.61, occurred on February 08, 2021.
  • The lowest Blackline Inc stock price recorded was $21.66 on November 03, 2016. Since then, Blackline Inc's stock price has risen over 116.34% to $46.86 now.
  • The 52-week high stock price for BL is $66.25, representing a 41.38% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for BL is $40.82, indicating a -12.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackline Inc (BL) stock in the beginning of 2024 was $103.05. The stock closed the year at $67.27, a loss of over -34.72% for the year.
The table below shows more information about BL historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $46.97 $45.67 $1.30 543,002.0 +2.85%
Apr 23, 2025 $46.90 $45.12 $1.78 563,231.0 +1.11%
Apr 22, 2025 $45.10 $43.85 $1.26 547,067.0 +3.63%
Apr 21, 2025 $44.85 $43.16 $1.69 493,768.0 -2.16%
Apr 17, 2025 $45.00 $44.11 $0.8906 412,256.0 -0.40%
Apr 16, 2025 $45.47 $44.13 $1.34 484,497.0 -1.37%
Apr 15, 2025 $46.37 $45.18 $1.19 547,907.0 -1.76%
Apr 14, 2025 $46.28 $44.49 $1.79 868,449.0 +1.01%
Apr 11, 2025 $45.87 $43.53 $2.34 819,552.0 +0.75%
Apr 10, 2025 $45.51 $43.31 $2.20 949,110.0 -1.91%
Apr 09, 2025 $46.33 $41.00 $5.33 1,232,941.0 +9.13%
Apr 08, 2025 $43.81 $41.75 $2.06 1,175,555.0 -1.31%
Apr 07, 2025 $44.21 $40.82 $3.38 1,782,590.0 -2.88%
Apr 04, 2025 $45.20 $43.02 $2.17 1,292,352.0 -4.30%
Apr 03, 2025 $48.44 $45.97 $2.47 936,851.0 -6.80%
Apr 02, 2025 $49.89 $48.30 $1.59 548,444.0 +0.63%
Apr 01, 2025 $49.58 $48.34 $1.23 518,572.0 +1.47%
Mar 31, 2025 $48.86 $47.82 $1.04 654,917.0 -0.80%
Mar 28, 2025 $50.12 $48.17 $1.95 382,766.0 -2.75%
Mar 27, 2025 $50.85 $49.95 $0.905 426,034.0 -0.65%
Mar 26, 2025 $51.06 $50.06 $1.00 407,782.0 -0.28%

Blackline Inc Stock (BL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackline Inc Stock (BL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $49.89 $40.82 $9.07 14,259,146.0 -3.22%
Mar, 2025 $51.28 $46.88 $4.40 13,650,296.0 +0.25%
Feb, 2025 $66.02 $47.69 $18.33 19,253,998.0 -24.35%
Jan, 2025 $66.25 $55.00 $11.25 10,320,416.0 +5.09%

Blackline Inc Stock (BL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.10 $59.55 $5.55 9,734,668.0 -2.64%
Nov, 2024 $63.78 $54.87 $8.91 13,437,103.0 +11.99%
Oct, 2024 $60.22 $53.55 $6.67 12,118,862.0 +0.42%
Sep, 2024 $56.48 $47.26 $9.22 12,506,753.0 +11.28%
Aug, 2024 $52.84 $43.37 $9.47 18,862,937.0 +4.27%
Jul, 2024 $49.21 $45.75 $3.46 18,000,576.0 -1.92%
Jun, 2024 $49.82 $43.80 $6.02 21,966,947.0 +1.53%
May, 2024 $63.30 $47.26 $16.04 26,173,992.0 -17.80%
Apr, 2024 $69.09 $56.49 $12.60 15,242,179.0 -10.11%
Mar, 2024 $69.31 $56.63 $12.68 33,472,842.0 +13.84%
Feb, 2024 $62.71 $53.25 $9.46 13,521,243.0 -3.32%
Jan, 2024 $62.38 $55.24 $7.14 10,270,663.0 -6.02%

Blackline Inc Stock (BL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.98 $57.60 $7.38 10,053,719.0 +7.93%
Nov, 2023 $59.56 $47.27 $12.30 12,197,016.0 +17.82%
Oct, 2023 $56.64 $48.03 $8.61 10,610,990.0 -11.48%
Sep, 2023 $60.79 $52.28 $8.51 11,965,065.0 -7.64%
Aug, 2023 $60.60 $48.22 $12.38 16,002,995.0 +3.41%
Jul, 2023 $58.72 $52.40 $6.31 10,242,782.0 +7.92%
Jun, 2023 $56.28 $51.15 $5.13 15,042,534.0 +3.36%
May, 2023 $56.73 $49.47 $7.26 16,438,496.0 -6.53%
Apr, 2023 $66.54 $53.53 $13.01 9,164,225.0 -17.04%
Mar, 2023 $71.34 $59.60 $11.74 11,599,751.0 -1.77%
Feb, 2023 $77.90 $68.29 $9.61 10,723,226.0 -4.79%
Jan, 2023 $72.98 $64.64 $8.34 8,297,072.0 +6.73%
$350.34
price up icon 1.33%
$95.12
price up icon 4.57%
$176.04
price up icon 4.59%
software_application ADP
$294.55
price up icon 0.34%
$360.91
price up icon 2.54%
$78.10
price up icon 5.87%
Cap:     |  Volume (24h):