Get the Stockscreener App
53.15
2.53%
-1.38
Blackline Inc Stock (BL) Price History
The historical daily chart and data for Blackline Inc stock (BL), show that the latest closing stock price as of January 27, 2026, is $53.15.
- Blackline Inc all-time high stock price is $154.61, occurred on February 08, 2021.
- The lowest Blackline Inc stock price recorded was $21.66 on November 03, 2016. Since then, Blackline Inc's stock price has risen over 145.38% to $53.15 now.
- The 52-week high stock price for BL is $66.25, representing a 24.65% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BL is $40.82, indicating a -23.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackline Inc (BL) stock in the beginning of 2025 was $103.05. The stock closed the year at $67.27, a loss of over -34.72% for the year.
The table below shows more information about BL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $54.62 | $52.60 | $2.02 | 854,661.0 | -2.53% |
| Jan 26, 2026 | $54.81 | $52.93 | $1.88 | 580,337.0 | +2.73% |
| Jan 23, 2026 | $53.81 | $52.69 | $1.12 | 931,165.0 | +0.04% |
| Jan 22, 2026 | $53.25 | $51.75 | $1.50 | 627,683.0 | +2.61% |
| Jan 21, 2026 | $52.58 | $51.41 | $1.17 | 561,644.0 | +0.39% |
| Jan 20, 2026 | $52.52 | $51.13 | $1.39 | 1,154,180.0 | -2.17% |
| Jan 16, 2026 | $52.72 | $50.85 | $1.87 | 1,523,244.0 | +0.42% |
| Jan 15, 2026 | $54.10 | $52.27 | $1.83 | 1,612,243.0 | -0.91% |
| Jan 14, 2026 | $55.61 | $52.66 | $2.95 | 1,098,408.0 | -4.74% |
| Jan 13, 2026 | $57.40 | $54.87 | $2.53 | 1,597,927.0 | -3.41% |
| Jan 12, 2026 | $58.25 | $55.91 | $2.34 | 660,511.0 | +1.61% |
| Jan 09, 2026 | $56.66 | $54.18 | $2.48 | 693,737.0 | +2.52% |
| Jan 08, 2026 | $56.32 | $55.07 | $1.25 | 361,917.0 | -2.21% |
| Jan 07, 2026 | $56.70 | $55.44 | $1.26 | 572,918.0 | +1.55% |
| Jan 06, 2026 | $56.12 | $54.22 | $1.90 | 511,831.0 | +2.55% |
| Jan 05, 2026 | $54.75 | $53.00 | $1.75 | 445,931.0 | +0.80% |
| Jan 02, 2026 | $55.49 | $52.77 | $2.72 | 686,113.0 | -2.73% |
| Dec 31, 2025 | $57.09 | $54.90 | $2.20 | 688,719.0 | -3.39% |
| Dec 30, 2025 | $57.99 | $57.14 | $0.8499 | 358,499.0 | -0.75% |
Blackline Inc Stock (BL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Inc Stock (BL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.25 | $50.85 | $7.40 | 15,329,111.0 | -3.87% |
Blackline Inc Stock (BL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.57 | $55.96 | $3.61 | 10,449,047.0 | +0.42% |
| Nov, 2025 | $58.97 | $50.70 | $8.27 | 15,938,591.0 | -0.45% |
| Oct, 2025 | $59.01 | $48.74 | $10.27 | 26,109,757.0 | +7.82% |
| Sep, 2025 | $56.05 | $51.35 | $4.70 | 13,899,836.0 | -2.34% |
| Aug, 2025 | $55.05 | $47.94 | $7.11 | 20,570,813.0 | +1.10% |
| Jul, 2025 | $58.32 | $53.40 | $4.92 | 11,511,623.0 | -5.02% |
| Jun, 2025 | $59.43 | $53.98 | $5.45 | 16,643,748.0 | +1.23% |
| May, 2025 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| Apr, 2025 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| Mar, 2025 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| Feb, 2025 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| Jan, 2025 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc Stock (BL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| Nov, 2024 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| Oct, 2024 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| Sep, 2024 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| Aug, 2024 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| Jul, 2024 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| Jun, 2024 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| May, 2024 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| Apr, 2024 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| Mar, 2024 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| Feb, 2024 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| Jan, 2024 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):