Get the Stockscreener App
46.86
2.85%
1.30
Pre-market:
46.90
0.04
+0.09%
Blackline Inc Stock (BL) Option Chain
For the May 16, 2025 expiration date, the BL stock option chain has a total of 13 contracts, with 9 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.65 | 0.05 | +8.33% | 5 |
|
47.50
|
2.05 | 0.75 | +57.69% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
BL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.85 | -0.60 | -24.49% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $52.50 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):