47.22
Blackline Inc Stock (BL) Option Chain
For the April 17, 2025 expiration date, the BL stock option chain has a total of 7 contracts, with 1 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.65 | -0.15 | -18.75% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
BL Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
1.60 | 0.40 | +33.33% | 6 |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 32.50
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 37.50
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 42.50
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 1 |
Put/Call Ratio (PCR) | 6.00 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):