47.22
price down icon4.43%   -2.2204
 
loading

Blackline Inc Stock (BL) Option Chain

For the April 17, 2025 expiration date, the BL stock option chain has a total of 7 contracts, with 1 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Blackline Inc (BL) Most Active Options & Calendar

BL Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 50.00 0.65 -0.15 -18.75% 1
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

BL Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
47.50
1.60 0.40 +33.33% 6
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -

Blackline Inc Stock (BL) Option Chain Analysis

Put Volume Total 6
Call Volume Total 1
Put/Call Ratio (PCR) 6.00
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $50.00
software_application APP
$290.39
price down icon 6.55%
$166.49
price down icon 4.11%
software_application ADP
$305.05
price down icon 0.57%
$100.65
price down icon 10.92%
$71.94
price down icon 4.02%
$385.78
price down icon 2.63%
Cap:     |  Volume (24h):