Get the Stockscreener App
58.67
0.27%
-0.16
Blackline Inc Stock (BL) Option Chain
For the December 19, 2025 expiration date, the BL stock option chain has a total of 280 contracts, with 280 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2,032 contracts.
- May 15, 2026 : 3 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.20 | 0.40 | +50.00% | 275 |
|
62.50
|
0.50 | 0.00 | - | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
32.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
BL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 280 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $60.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):