Get the Stockscreener App
31.43
3.97%
1.20
After Hours:
30.82
-0.61
-1.94%
Blackline Inc Stock (BL) Option Chain
For the August 21, 2026 expiration date, the BL stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.45 | 0.35 | +350.00% | 3 |
|
30.00
|
1.70 | 0.83 | +95.40% | 2 |
|
35.00
|
0.05 | -0.65 | -92.86% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
6.10 | 0.00 | - | - |
BL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.05 | -0.05 | -50.00% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.00 | 0.00 | - | - |
|
22.50
|
0.74 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
1.10 | 0.00 | - | - |
|
32.50
|
3.40 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
3.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):