Get the Stockscreener App
30.14
7.86%
-2.57
After Hours:
30.14
Blackline Inc Stock (BL) Option Chain
For the December 18, 2026 expiration date, the BL stock option chain has a total of 225 contracts, with 43 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
2.96 | -0.94 | -24.10% | 29 |
|
37.50
|
1.65 | -0.85 | -34.00% | 8 |
|
40.00
|
1.15 | -1.35 | -54.00% | 5 |
|
35.00
|
2.35 | -1.05 | -30.88% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
BL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
2.35 | 0.73 | +45.06% | 182 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
2.40 | 0.00 | - | - |
|
22.50
|
2.95 | 0.00 | - | - |
|
25.00
|
4.00 | 0.00 | - | - |
|
30.00
|
2.45 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 4.23 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):