Get the Stockscreener App
53.15
2.53%
-1.38
After Hours:
53.15
Blackline Inc Stock (BL) Option Chain
For the February 20, 2026 expiration date, the BL stock option chain has a total of 525 contracts, with 515 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 39 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.22 | -0.28 | -11.20% | 495 |
|
60.00
|
0.80 | -0.02 | -2.44% | 20 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
BL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.90 | -0.20 | -18.18% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 515 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):