Get the Stockscreener App
32.34
3.26%
-1.09
Blackline Inc Stock (BL) Option Chain
For the May 15, 2026 expiration date, the BL stock option chain has a total of 859 contracts, with 724 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Blackline Inc (BL) Most Active Options & Calendar
BL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.10 | -0.35 | -24.14% | 708 |
|
32.50
|
1.97 | -1.05 | -34.77% | 13 |
|
37.50
|
0.65 | -0.30 | -31.58% | 2 |
|
30.00
|
4.00 | -0.77 | -16.14% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
BL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.70 | 0.20 | +13.33% | 130 |
|
30.00
|
1.10 | -0.67 | -37.85% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.35 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
|
27.50
|
1.47 | 0.00 | - | - |
Blackline Inc Stock (BL) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 724 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):