0.00
price down icon100.00%   -4.20
after-market After Hours: 4.43 4.43 +
loading

Femto Technologies Inc Stock (BCAN) Price History

The historical daily chart and data for Femto Technologies Inc stock (BCAN), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Femto Technologies Inc all-time high stock price is $4,522.00, occurred on November 15, 2023.
  • The lowest Femto Technologies Inc stock price recorded was $0.018 on March 19, 2024. Since then, Femto Technologies Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for BCAN is $90.76, representing a increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for BCAN is $3.95, indicating a decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about BCAN historical price data:
Date High Low High - Low Volume % Change

Femto Technologies Inc Stock (BCAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Femto Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Femto Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Femto Technologies Inc Stock (BCAN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jan, 2025 $9.43 $3.95 $5.48 1,113,340.0 -47.17%

Femto Technologies Inc Stock (BCAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.64 $7.18 $1.46 82,370.0 -0.93%
Nov, 2024 $8.48 $7.70 $0.78 169,167.0 +0.31%
Oct, 2024 $8.44 $7.82 $0.625 338,396.0 +0.45%
Sep, 2024 $8.98 $7.85 $1.13 731,774.0 -6.16%
Aug, 2024 $10.79 $7.83 $2.96 866,118.8 -18.28%
Jul, 2024 $11.55 $9.23 $2.32 230,046.2 -1.24%
Jun, 2024 $13.85 $10.46 $3.40 487,948.2 -19.65%
May, 2024 $25.84 $12.22 $13.62 3,698,767.3 -20.14%
Apr, 2024 $25.84 $11.06 $14.78 3,302,934.2 -30.71%
Mar, 2024 $520.0 $20.40 $499.6 1,200,033.2 -95.50%
Feb, 2024 $911.2 $498.4 $412.8 7,883.8 -20.27%
Jan, 2024 $1,185.7 $650.2 $535.5 1,095.2 -39.65%

Femto Technologies Inc Stock (BCAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3,682.2 $969.3 $2,712.9 2,157.2 -62.14%
Nov, 2023 $4,522.0 $2,150.2 $2,371.8 720.6 +11.01%
Oct, 2023 $3,714.5 $2,261.0 $1,453.5 334.1 -19.91%
Sep, 2023 $4,166.7 $2,067.2 $2,099.5 806.7 -3.81%
Aug, 2023 $4,974.2 $2,745.8 $2,228.4 2,718.3 -19.23%
Jul, 2023 $11,434.2 $3,553.0 $7,881.2 1,839.0 -60.61%
Jun, 2023 $11,692.6 $9,593.1 $2,099.5 124.9 -0.30%
May, 2023 $10,691.3 $6,944.5 $3,746.8 331.4 +35.66%
Apr, 2023 $12,435.5 $6,460.0 $5,975.5 696.7 +9.42%
Mar, 2023 $8,430.3 $6,944.5 $1,485.8 230.0 +0.00%
$260.59
price up icon 8.91%
software_application APP
$257.76
price up icon 8.27%
software_application ADP
$292.44
price down icon 3.48%
$92.95
price up icon 0.22%
$70.65
price down icon 3.30%
$586.71
price up icon 1.20%
Cap:     |  Volume (24h):