BYND Cannasoft Enterprises Inc (BCAN)

Overview News Price History Why BCAN Down? Discussions Forecast

BYND Cannasoft Enterprises Inc Stock (BCAN) Price History

The historical daily chart and data for BYND Cannasoft Enterprises Inc stock (BCAN), show that the latest closing stock price as of May 10, 2024, is $0.87.

BYND Cannasoft Enterprises Inc all-time high stock price is $3.85, occurred on April 26, 2023.
The lowest BYND Cannasoft Enterprises Inc stock price recorded was $0.018 on March 19, 2024. Since then, BYND Cannasoft Enterprises Inc's stock price has risen over 4,733% to $0.87 now.
The 52-week high stock price for BCAN is $3.62, representing a 316.09% increase from the current share price, occurred on June 26, 2023.
The 52-week low stock price for BCAN is $0.018, indicating a -97.93% decrease from the current share price, occurred on March 19, 2024.

The table below shows more information about BCAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.99	$0.8481	$0.1419	728,852.0	-8.53%
May 09, 2024	$1.02	$0.9213	$0.0987	1,423,595.0	+1.56%
May 08, 2024	$1.03	$0.8802	$0.1498	1,734,028.0	+1.79%
May 07, 2024	$0.949	$0.871	$0.078	633,903.0	+3.25%
May 06, 2024	$0.9297	$0.87	$0.0597	567,278.0	-3.15%
May 03, 2024	$0.9749	$0.898	$0.0769	753,799.0	-0.44%
May 02, 2024	$0.9569	$0.8827	$0.0742	686,863.0	+3.67%
May 01, 2024	$0.963	$0.871	$0.092	1,214,719.0	-8.10%
Apr 30, 2024	$1.03	$0.8601	$0.1699	3,298,717.0	+7.78%
Apr 29, 2024	$0.936	$0.84	$0.096	658,127.0	-2.21%
Apr 26, 2024	$0.99	$0.8812	$0.1088	1,117,162.0	-2.00%
Apr 25, 2024	$0.9391	$0.8796	$0.0595	832,336.0	-0.98%
Apr 24, 2024	$0.9579	$0.8905	$0.0674	930,907.0	-2.23%
Apr 23, 2024	$1.03	$0.89	$0.14	2,193,479.0	+6.61%
Apr 22, 2024	$0.94	$0.8202	$0.1198	1,060,191.0	+3.40%
Apr 19, 2024	$1.04	$0.86	$0.18	1,782,846.0	-13.73%
Apr 18, 2024	$1.07	$0.96	$0.11	2,479,295.0	-9.73%
Apr 17, 2024	$1.22	$0.8302	$0.3848	8,316,677.0	+28.86%
Apr 16, 2024	$0.8888	$0.7451	$0.1437	3,208,235.0	+13.88%
Apr 15, 2024	$0.839	$0.6505	$0.1885	3,907,872.0	+2.68%

BYND Cannasoft Enterprises Inc Stock (BCAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYND Cannasoft Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYND Cannasoft Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYND Cannasoft Enterprises Inc Stock (BCAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.03	$0.8481	$0.1819	8,471,889.0	-10.31%
Apr, 2024	$1.52	$0.6505	$0.8695	56,149,882.0	-30.71%
Mar, 2024	$2.69	$0.018	$2.67	700,357,861.0	+755.75%
Feb, 2024	$0.2821	$0.1543	$0.1278	25,464,576.0	-20.27%
Jan, 2024	$0.3671	$0.2013	$0.1658	3,537,366.0	-39.65%

BYND Cannasoft Enterprises Inc Stock (BCAN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.14	$0.3001	$0.8399	6,967,661.0	-62.14%
Nov, 2023	$1.40	$0.6657	$0.7343	2,327,605.0	+11.01%
Oct, 2023	$1.15	$0.70	$0.45	1,079,187.0	-19.91%
Sep, 2023	$1.29	$0.64	$0.65	2,605,567.0	-3.81%
Aug, 2023	$1.54	$0.8501	$0.6899	8,780,174.0	-19.23%
Jul, 2023	$3.54	$1.10	$2.44	5,939,831.0	-60.61%
Jun, 2023	$3.62	$2.97	$0.65	403,364.0	-0.30%
May, 2023	$3.31	$2.15	$1.16	1,070,273.0	+35.66%
Apr, 2023	$3.85	$2.00	$1.85	2,250,398.0	+9.42%
Mar, 2023	$2.61	$2.15	$0.46	742,887.0	+0.00%