297.39
price up icon0.70%   2.06
after-market After Hours: 298.00 0.61 +0.21%
loading

American Express Co Stock (AXP) Price History

The historical daily chart and data for American Express Co stock (AXP), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $297.39.
  • American Express Co all-time high stock price is $326.27, occurred on January 23, 2025.
  • The lowest American Express Co stock price recorded was $50.27 on February 11, 2016. Since then, American Express Co's stock price has risen over 491.59% to $297.39 now.
  • The 52-week high stock price for AXP is $326.27, representing a 9.71% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for AXP is $220.43, indicating a -25.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of American Express Co (AXP) stock in the beginning of 2024 was $168.21. The stock closed the year at $147.75, a loss of over -12.16% for the year.
The table below shows more information about AXP historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $298.2 $292.6 $5.60 2,201,242.0 +0.70%
Jun 02, 2025 $295.7 $290.3 $5.42 1,750,242.0 +0.44%
May 30, 2025 $295.8 $291.6 $4.12 5,252,515.0 -0.45%
May 29, 2025 $296.6 $292.8 $3.81 2,360,501.0 +0.69%
May 28, 2025 $295.4 $292.4 $3.00 1,673,619.0 -0.14%
May 27, 2025 $293.9 $288.1 $5.71 2,602,402.0 +2.99%
May 23, 2025 $287.1 $281.5 $5.64 1,723,589.0 -0.68%
May 22, 2025 $289.1 $285.1 $3.99 2,051,494.0 +0.41%
May 21, 2025 $294.1 $285.1 $9.01 3,411,875.0 -3.43%
May 20, 2025 $298.2 $294.2 $4.01 2,703,027.0 -1.05%
May 19, 2025 $300.9 $295.7 $5.20 2,751,035.0 -0.14%
May 16, 2025 $301.6 $297.8 $3.82 3,158,956.0 +0.06%
May 15, 2025 $300.9 $297.0 $3.93 1,954,803.0 -0.18%
May 14, 2025 $303.6 $299.4 $4.18 1,953,876.0 -0.73%
May 13, 2025 $303.0 $298.8 $4.20 3,524,176.0 +1.13%
May 12, 2025 $299.2 $294.7 $4.44 4,087,526.0 +5.06%
May 09, 2025 $287.0 $283.0 $4.03 2,703,875.0 +0.30%
May 08, 2025 $285.5 $278.7 $6.77 3,414,743.0 +2.69%
May 07, 2025 $278.8 $273.9 $4.92 2,327,391.0 +0.32%
May 06, 2025 $278.1 $273.6 $4.51 2,722,368.0 -0.96%

American Express Co Stock (AXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Express Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Express Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Express Co Stock (AXP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $298.2 $290.3 $7.92 6,152,726.0 +1.14%
May, 2025 $303.6 $266.5 $37.10 58,065,318.0 +10.37%
Apr, 2025 $277.3 $220.4 $56.89 87,670,839.0 -0.98%
Mar, 2025 $303.5 $253.5 $49.94 66,624,913.0 -10.60%
Feb, 2025 $323.2 $289.5 $33.72 40,053,376.0 -5.19%
Jan, 2025 $326.3 $291.2 $35.12 50,455,994.0 +6.96%

American Express Co Stock (AXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $306.9 $286.4 $20.42 44,003,338.0 -2.41%
Nov, 2024 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
Oct, 2024 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
Sep, 2024 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
Aug, 2024 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
Jul, 2024 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
Jun, 2024 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
May, 2024 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
Apr, 2024 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
Mar, 2024 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
Feb, 2024 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
Jan, 2024 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co Stock (AXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
Nov, 2023 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
Oct, 2023 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
Sep, 2023 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
Aug, 2023 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
Jul, 2023 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
Jun, 2023 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
May, 2023 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
Apr, 2023 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
Mar, 2023 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
Feb, 2023 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
Jan, 2023 $177.9 $144.2 $33.66 80,879,717.0 +18.40%
credit_services COF
$195.63
price up icon 2.18%
credit_services DXF
$6.22
price down icon 4.31%
$71.33
price up icon 0.56%
credit_services SYF
$59.02
price up icon 1.53%
$13.66
price down icon 0.07%
Cap:     |  Volume (24h):