Get the Stockscreener App
236.88
0.48%
+1.235
Overview
News
Price History
Option Chain
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co. Stock (AXP) Price History
The historical daily chart and data for American Express Co. stock (AXP), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $236.88.
- American Express Co. all-time high stock price is $240.55, occurred on April 24, 2024.
- The lowest American Express Co. stock price recorded was $50.27 on February 11, 2016. Since then, American Express Co.'s stock price has risen over 371.21% to $236.88 now.
- The 52-week high stock price for AXP is $240.55, representing a 1.55% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for AXP is $137.80, indicating a -41.83% decrease from the current share price, occurred on October 30, 2023.
- The closing price of American Express Co. (AXP) stock in the beginning of 2023 was $168.21. The stock closed the year at $147.75, a loss of over -12.16% for the year.
The table below shows more information about AXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $237.4 | $235.6 | $1.78 | 1,232,371.0 | +0.48% |
| Apr 26, 2024 | $236.9 | $234.4 | $2.50 | 2,817,830.0 | -0.62% |
| Apr 25, 2024 | $238.4 | $235.4 | $3.04 | 3,243,445.0 | -0.84% |
| Apr 24, 2024 | $240.6 | $238.0 | $2.58 | 4,390,734.0 | +0.07% |
| Apr 23, 2024 | $239.4 | $233.7 | $5.75 | 4,603,184.0 | +2.56% |
| Apr 22, 2024 | $235.4 | $227.7 | $7.68 | 5,075,192.0 | +0.85% |
| Apr 19, 2024 | $231.6 | $218.8 | $12.76 | 7,480,258.0 | +6.23% |
| Apr 18, 2024 | $221.4 | $217.2 | $4.27 | 3,829,515.0 | -0.08% |
| Apr 17, 2024 | $220.3 | $216.5 | $3.76 | 2,183,621.0 | -0.31% |
| Apr 16, 2024 | $219.4 | $216.5 | $2.87 | 4,119,290.0 | -0.03% |
| Apr 15, 2024 | $222.7 | $216.8 | $5.91 | 3,394,064.0 | +0.09% |
| Apr 12, 2024 | $218.3 | $216.1 | $2.16 | 2,372,820.0 | +0.00% |
| Apr 11, 2024 | $219.2 | $214.5 | $4.66 | 3,008,417.0 | +0.25% |
| Apr 10, 2024 | $219.5 | $215.5 | $3.98 | 3,114,127.0 | -1.00% |
| Apr 09, 2024 | $223.9 | $218.0 | $5.96 | 3,502,413.0 | -1.93% |
| Apr 08, 2024 | $224.8 | $223.1 | $1.72 | 1,136,696.0 | +0.77% |
| Apr 05, 2024 | $223.1 | $219.5 | $3.60 | 1,827,209.0 | +1.31% |
| Apr 04, 2024 | $229.7 | $219.2 | $10.47 | 3,032,402.0 | -3.11% |
| Apr 03, 2024 | $227.3 | $225.2 | $2.00 | 2,069,424.0 | +0.49% |
| Apr 02, 2024 | $227.0 | $224.6 | $2.38 | 1,984,439.0 | -0.91% |
American Express Co. Stock (AXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Express Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Express Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Express Co. Stock (AXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $240.6 | $214.5 | $26.04 | 66,034,152.0 | +3.99% |
| Mar, 2024 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| Feb, 2024 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| Jan, 2024 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
American Express Co. Stock (AXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $188.3 | $165.9 | $22.37 | 66,958,761.0 | +9.70% |
| Nov, 2023 | $171.2 | $145.1 | $26.02 | 53,189,122.0 | +16.94% |
| Oct, 2023 | $156.1 | $137.8 | $18.25 | 75,857,232.0 | -2.12% |
| Sep, 2023 | $164.3 | $148.7 | $15.66 | 59,773,880.0 | -5.57% |
| Aug, 2023 | $169.8 | $157.3 | $12.48 | 53,788,081.0 | -6.45% |
| Jul, 2023 | $178.8 | $163.2 | $15.62 | 61,226,659.0 | -3.05% |
| Jun, 2023 | $177.0 | $158.2 | $18.81 | 63,437,533.0 | +9.86% |
| May, 2023 | $161.8 | $146.3 | $15.57 | 63,728,527.0 | -1.72% |
| Apr, 2023 | $166.6 | $154.0 | $12.54 | 59,892,800.0 | -2.19% |
| Mar, 2023 | $180.5 | $154.9 | $25.61 | 91,040,623.0 | -5.20% |
| Feb, 2023 | $182.2 | $171.1 | $11.07 | 56,741,780.0 | -0.54% |
| Jan, 2023 | $177.9 | $144.2 | $33.66 | 80,879,717.0 | +18.40% |
American Express Co. Stock (AXP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $161.6 | $142.7 | $18.83 | 53,953,591.0 | -6.24% |
| Nov, 2022 | $158.9 | $138.8 | $20.11 | 59,588,874.0 | +6.16% |
| Oct, 2022 | $150.9 | $130.7 | $20.26 | 75,482,962.0 | +10.04% |
| Sep, 2022 | $163.4 | $134.6 | $28.83 | 66,355,045.0 | -11.24% |
| Aug, 2022 | $166.1 | $150.8 | $15.22 | 54,511,003.0 | -1.31% |
| Jul, 2022 | $160.9 | $134.1 | $26.76 | 62,622,674.0 | +11.05% |
| Jun, 2022 | $170.3 | $134.3 | $35.96 | 60,913,227.0 | -17.85% |
| May, 2022 | $178.2 | $149.7 | $28.46 | 67,561,540.0 | -3.37% |
| Apr, 2022 | $192.4 | $174.0 | $18.42 | 67,327,407.0 | -6.57% |
| Mar, 2022 | $194.8 | $155.7 | $39.05 | 102,493,911.0 | -3.88% |
| Feb, 2022 | $199.6 | $179.0 | $20.55 | 78,164,565.0 | +8.19% |
| Jan, 2022 | $180.1 | $152.8 | $27.28 | 93,434,110.0 | +9.91% |
1.77%
0.43%
Cap:
|
Volume (24h):