Get the Stockscreener App
382.56
0.61%
-2.33
After Hours:
383.00
0.44
+0.12%
Overview
News
Price History
Option Chain
Financials
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co Stock (AXP) Option Chain
For the December 19, 2025 expiration date, the AXP stock option chain has a total of 4,047 contracts, with 2,431 call options and 1,616 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,133 contracts.
- January 02, 2026 : 661 contracts.
- January 09, 2026 : 350 contracts.
- January 16, 2026 : 3,311 contracts.
- January 23, 2026 : 95 contracts.
American Express Co (AXP) Most Active Options & Calendar
AXP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.55 | -0.70 | -56.00% | 714 |
|
390.00
|
2.00 | -1.82 | -47.64% | 515 |
|
350.00
|
31.15 | -1.95 | -5.89% | 170 |
|
367.50
|
14.85 | -2.70 | -15.38% | 145 |
|
407.50
|
0.25 | 0.00 | - | 120 |
|
382.50
|
4.70 | -2.31 | -32.95% | 100 |
|
380.00
|
6.35 | -2.65 | -29.44% | 97 |
AXP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.01 | -0.27 | -96.43% | 250 |
|
380.00
|
4.65 | 1.25 | +36.76% | 204 |
|
300.00
|
0.02 | -0.03 | -60.00% | 134 |
|
370.00
|
1.50 | -0.03 | -1.96% | 125 |
|
385.00
|
6.98 | 1.53 | +28.07% | 99 |
|
295.00
|
0.10 | 0.00 | - | 96 |
|
375.00
|
2.98 | 0.73 | +32.44% | 84 |
American Express Co Stock (AXP) Option Chain Analysis
| Put Volume Total | 1,616 |
| Call Volume Total | 2,431 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $400.00 |
0.69%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):