0.46% 1.0632

American Express Co (AXP)

Overview News Price History Option Chain Financials Why AXP Down? Discussions Forecast Stock Split Dividend History

American Express Co Stock (AXP) Option Chain

For the December 06, 2024 expiration date, the AXP stock option chain has a total of 576 contracts, with 288 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 281 contracts.
December 20, 2024 : 181 contracts.
December 27, 2024 : 29 contracts.
January 03, 2025 : 32 contracts.
January 10, 2025 : 10 contracts.

American Express Co (AXP) Most Active Options & Calendar

AXP Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
305.00	1.85	-0.02	-1.07%	115
307.50	1.05	0.08	+8.25%	39
290.00	12.00	-4.49	-27.23%	32
310.00	0.53	-0.20	-27.40%	24
300.00	3.90	-0.35	-8.24%	23
315.00	0.16	-0.01	-5.88%	18
312.50	0.19	-0.24	-55.81%	15

AXP Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
292.50	0.33	-0.08	-19.51%	96
300.00	1.34	-0.57	-29.84%	54
290.00	0.21	-0.11	-34.38%	39
295.00	0.66	-0.10	-13.16%	27
287.50	0.14	-0.04	-22.22%	23
297.50	0.78	-0.22	-22.00%	22
302.50	2.38	-0.45	-15.90%	15

American Express Co Stock (AXP) Option Chain Analysis

Put Volume Total	288
Call Volume Total	288
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$292.50
Call Strike With Highest Volume	$305.00

PYPL

$85.58

1.04%

COF

$187.68

0.04%

DFS

$178.60

0.78%

SYF

$67.56

0.59%

SOFI

$15.78

0.75%