264.95
Overview
News
Price History
Option Chain
Financials
Why AXP Down?
Discussions
Forecast
Stock Split
Dividend History
American Express Co Stock (AXP) Option Chain
For the May 16, 2025 expiration date, the AXP stock option chain has a total of 1,667 contracts, with 872 call options and 795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 562 contracts.
- July 18, 2025 : 421 contracts.
- September 19, 2025 : 519 contracts.
- October 17, 2025 : 322 contracts.
- January 16, 2026 : 93 contracts.
American Express Co (AXP) Most Active Options & Calendar
AXP Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.40 | -0.30 | -8.11% | 277 |
![]() |
3.99 | -0.66 | -14.19% | 143 |
![]() |
1.10 | -0.27 | -19.71% | 125 |
![]() |
7.80 | -0.40 | -4.88% | 62 |
![]() |
0.44 | -0.27 | -38.03% | 62 |
![]() |
1.84 | -0.63 | -25.51% | 39 |
![]() |
5.16 | -0.65 | -11.19% | 36 |
AXP Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 250.00
|
2.84 | -0.21 | -6.89% | 236 |
![]() 220.00
|
0.42 | -0.40 | -48.78% | 143 |
![]() 240.00
|
1.41 | -0.19 | -11.88% | 123 |
![]() 252.50
|
3.32 | -0.40 | -10.75% | 38 |
![]() 270.00
|
9.80 | 0.10 | +1.03% | 37 |
![]() 262.50
|
6.25 | 0.20 | +3.31% | 33 |
![]() 225.00
|
0.54 | -0.16 | -22.86% | 28 |
American Express Co Stock (AXP) Option Chain Analysis
Put Volume Total | 795 |
Call Volume Total | 872 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $250.00 |
Call Strike With Highest Volume | $275.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):