Get the Stockscreener App
21.68
3.08%
-0.69
After Hours:
21.67
-0.010
-0.05%
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of December 20, 2024, is $21.68.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $11.04 on September 10, 2024. Since then, Asana Inc's stock price has risen over 96.29% to $21.68 now.
- The 52-week high stock price for ASAN is $27.77, representing a 28.09% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ASAN is $11.04, indicating a -49.05% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2023 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $22.14 | $21.35 | $0.79 | 8,920,971.0 | -3.08% |
| Dec 19, 2024 | $24.27 | $21.68 | $2.59 | 5,802,414.0 | -5.41% |
| Dec 18, 2024 | $26.60 | $23.33 | $3.27 | 6,915,538.0 | -10.14% |
| Dec 17, 2024 | $27.64 | $26.31 | $1.34 | 5,558,990.0 | -4.36% |
| Dec 16, 2024 | $27.77 | $24.02 | $3.75 | 8,831,632.0 | +13.95% |
| Dec 13, 2024 | $24.40 | $23.41 | $0.985 | 3,395,484.0 | +1.34% |
| Dec 12, 2024 | $24.96 | $23.83 | $1.13 | 4,380,951.0 | -2.01% |
| Dec 11, 2024 | $25.22 | $23.18 | $2.04 | 6,203,380.0 | +3.84% |
| Dec 10, 2024 | $26.10 | $23.02 | $3.09 | 8,361,714.0 | -5.83% |
| Dec 09, 2024 | $25.31 | $22.12 | $3.19 | 14,906,599.0 | +12.08% |
| Dec 06, 2024 | $22.54 | $19.01 | $3.53 | 23,793,875.0 | +43.53% |
| Dec 05, 2024 | $15.94 | $15.37 | $0.5743 | 3,982,566.0 | -2.34% |
| Dec 04, 2024 | $15.89 | $15.41 | $0.485 | 2,963,697.0 | +4.28% |
| Dec 03, 2024 | $15.24 | $14.79 | $0.45 | 1,923,803.0 | +0.40% |
| Dec 02, 2024 | $15.28 | $14.92 | $0.36 | 2,114,431.0 | -1.24% |
| Nov 29, 2024 | $15.46 | $15.08 | $0.38 | 924,182.0 | +1.06% |
| Nov 27, 2024 | $15.40 | $14.85 | $0.55 | 1,183,761.0 | -1.75% |
| Nov 26, 2024 | $15.65 | $15.30 | $0.35 | 1,368,557.0 | -1.85% |
| Nov 25, 2024 | $16.32 | $15.71 | $0.615 | 2,449,354.0 | -0.19% |
| Nov 22, 2024 | $15.82 | $14.87 | $0.955 | 3,377,684.0 | +6.93% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $14.79 | $12.98 | 116,977,016.0 | +41.61% |
| Nov, 2024 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| Oct, 2024 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| Sep, 2024 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| Aug, 2024 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| Jul, 2024 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| Jun, 2024 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| May, 2024 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc Stock (ASAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| Nov, 2023 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| Oct, 2023 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| Sep, 2023 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| Aug, 2023 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| Jul, 2023 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| Jun, 2023 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| May, 2023 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| Apr, 2023 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| Mar, 2023 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| Feb, 2023 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| Jan, 2023 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
Asana Inc Stock (ASAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.42 | $12.29 | $6.13 | 92,725,642.0 | -24.17% |
| Nov, 2022 | $23.58 | $15.67 | $7.91 | 69,620,116.0 | -11.84% |
| Oct, 2022 | $27.14 | $17.99 | $9.15 | 67,532,507.0 | -7.33% |
| Sep, 2022 | $28.92 | $17.04 | $11.88 | 133,666,199.0 | +16.08% |
| Aug, 2022 | $29.51 | $18.34 | $11.17 | 62,829,532.0 | -0.88% |
| Jul, 2022 | $20.94 | $16.19 | $4.75 | 57,198,766.0 | +9.90% |
| Jun, 2022 | $24.99 | $16.20 | $8.79 | 83,891,661.0 | -19.14% |
| May, 2022 | $30.48 | $17.87 | $12.61 | 111,530,389.0 | -18.88% |
| Apr, 2022 | $42.59 | $26.43 | $16.16 | 72,659,477.0 | -32.95% |
| Mar, 2022 | $57.47 | $31.36 | $26.11 | 145,147,065.0 | -27.05% |
| Feb, 2022 | $74.89 | $42.75 | $32.14 | 99,284,446.0 | +4.40% |
| Jan, 2022 | $76.93 | $43.77 | $33.16 | 85,170,773.0 | -29.60% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):