Get the Stockscreener App
15.08
3.15%
+0.46
After Hours:
15.08
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of April 26, 2024, is $15.08.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $11.32 on January 06, 2023. Since then, Asana Inc's stock price has risen over 33.22% to $15.08 now.
- The 52-week high stock price for ASAN is $26.27, representing a 74.20% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for ASAN is $13.34, indicating a -11.54% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2023 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $15.26 | $14.47 | $0.785 | 1,872,871.0 | +3.15% |
| Apr 25, 2024 | $14.74 | $14.38 | $0.361 | 1,133,787.0 | -2.40% |
| Apr 24, 2024 | $15.05 | $14.63 | $0.425 | 1,805,382.0 | +1.77% |
| Apr 23, 2024 | $14.90 | $13.91 | $0.99 | 2,418,284.0 | +5.90% |
| Apr 22, 2024 | $13.96 | $13.34 | $0.615 | 1,640,149.0 | +2.28% |
| Apr 19, 2024 | $13.78 | $13.51 | $0.27 | 1,873,530.0 | -1.02% |
| Apr 18, 2024 | $14.06 | $13.55 | $0.505 | 1,563,389.0 | +0.07% |
| Apr 17, 2024 | $13.93 | $13.50 | $0.43 | 1,493,001.0 | +1.25% |
| Apr 16, 2024 | $13.77 | $13.43 | $0.335 | 2,265,187.0 | -2.24% |
| Apr 15, 2024 | $14.46 | $13.78 | $0.68 | 1,959,962.0 | -4.08% |
| Apr 12, 2024 | $14.79 | $14.28 | $0.515 | 1,463,934.0 | -3.41% |
| Apr 11, 2024 | $15.02 | $14.59 | $0.425 | 1,762,662.0 | +1.84% |
| Apr 10, 2024 | $14.76 | $14.37 | $0.39 | 1,706,738.0 | -3.74% |
| Apr 09, 2024 | $15.28 | $14.95 | $0.33 | 882,308.0 | +2.28% |
| Apr 08, 2024 | $15.05 | $14.72 | $0.3275 | 830,311.0 | +1.57% |
| Apr 05, 2024 | $14.93 | $14.63 | $0.30 | 1,208,876.0 | -1.14% |
| Apr 04, 2024 | $15.23 | $14.73 | $0.50 | 1,712,825.0 | -0.27% |
| Apr 03, 2024 | $15.00 | $14.70 | $0.30 | 2,368,343.0 | -0.73% |
| Apr 02, 2024 | $15.03 | $14.71 | $0.32 | 1,488,823.0 | -2.47% |
| Apr 01, 2024 | $15.62 | $15.03 | $0.5899 | 1,195,883.0 | -0.65% |
| Mar 28, 2024 | $15.81 | $15.34 | $0.47 | 1,401,103.0 | +0.65% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 34,519,116.0 | -2.65% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc Stock (ASAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| Nov, 2023 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| Oct, 2023 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| Sep, 2023 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| Aug, 2023 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| Jul, 2023 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| Jun, 2023 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| May, 2023 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| Apr, 2023 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| Mar, 2023 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| Feb, 2023 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| Jan, 2023 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
Asana Inc Stock (ASAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.42 | $12.29 | $6.13 | 92,725,642.0 | -24.17% |
| Nov, 2022 | $23.58 | $15.67 | $7.91 | 69,620,116.0 | -11.84% |
| Oct, 2022 | $27.14 | $17.99 | $9.15 | 67,532,507.0 | -7.33% |
| Sep, 2022 | $28.92 | $17.04 | $11.88 | 133,666,199.0 | +16.08% |
| Aug, 2022 | $29.51 | $18.34 | $11.17 | 62,829,532.0 | -0.88% |
| Jul, 2022 | $20.94 | $16.19 | $4.75 | 57,198,766.0 | +9.90% |
| Jun, 2022 | $24.99 | $16.20 | $8.79 | 83,891,661.0 | -19.14% |
| May, 2022 | $30.48 | $17.87 | $12.61 | 111,530,389.0 | -18.88% |
| Apr, 2022 | $42.59 | $26.43 | $16.16 | 72,659,477.0 | -32.95% |
| Mar, 2022 | $57.47 | $31.36 | $26.11 | 145,147,065.0 | -27.05% |
| Feb, 2022 | $74.89 | $42.75 | $32.14 | 99,284,446.0 | +4.40% |
| Jan, 2022 | $76.93 | $43.77 | $33.16 | 85,170,773.0 | -29.60% |
3.69%
1.19%
Cap:
|
Volume (24h):