Get the Stockscreener App
7.16
1.99%
0.14
After Hours:
7.11
-0.05
-0.70%
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of February 25, 2026, is $7.16.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $6.51 on February 23, 2026. Since then, Asana Inc's stock price has risen over 9.98% to $7.16 now.
- The 52-week high stock price for ASAN is $20.26, representing a 182.96% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for ASAN is $6.51, indicating a -9.08% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2025 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $7.32 | $6.77 | $0.55 | 6,304,824.0 | +1.99% |
| Feb 24, 2026 | $7.25 | $6.57 | $0.68 | 6,867,030.0 | +6.69% |
| Feb 23, 2026 | $7.06 | $6.51 | $0.55 | 10,529,362.0 | -9.37% |
| Feb 20, 2026 | $7.79 | $7.17 | $0.615 | 5,792,542.0 | -2.55% |
| Feb 19, 2026 | $7.61 | $7.34 | $0.265 | 4,190,040.0 | -2.10% |
| Feb 18, 2026 | $7.78 | $7.30 | $0.48 | 4,567,601.0 | +3.40% |
| Feb 17, 2026 | $7.75 | $7.31 | $0.44 | 7,793,916.0 | -2.65% |
| Feb 13, 2026 | $7.88 | $7.54 | $0.34 | 5,479,330.0 | +0.40% |
| Feb 12, 2026 | $7.70 | $7.14 | $0.555 | 6,244,841.0 | +0.53% |
| Feb 11, 2026 | $8.22 | $7.17 | $1.05 | 9,145,264.0 | -8.88% |
| Feb 10, 2026 | $8.76 | $8.16 | $0.5968 | 12,482,410.0 | +0.00% |
| Feb 09, 2026 | $8.41 | $8.06 | $0.35 | 6,493,315.0 | -6.16% |
| Feb 06, 2026 | $8.95 | $8.35 | $0.60 | 5,047,341.0 | +3.55% |
| Feb 05, 2026 | $9.23 | $8.41 | $0.815 | 6,325,732.0 | -7.03% |
| Feb 04, 2026 | $9.35 | $8.60 | $0.747 | 6,284,782.0 | -1.62% |
| Feb 03, 2026 | $9.72 | $8.91 | $0.81 | 7,262,593.0 | -6.66% |
| Feb 02, 2026 | $10.54 | $9.87 | $0.67 | 4,164,638.0 | -3.32% |
| Jan 30, 2026 | $10.50 | $10.19 | $0.315 | 3,976,328.0 | -1.54% |
| Jan 29, 2026 | $10.70 | $10.22 | $0.475 | 5,115,501.0 | -6.30% |
| Jan 28, 2026 | $11.36 | $10.96 | $0.404 | 2,569,504.0 | -0.36% |
| Jan 27, 2026 | $11.63 | $10.95 | $0.68 | 2,874,993.0 | -3.13% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.54 | $6.51 | $4.03 | 121,280,385.0 | -30.15% |
| Jan, 2026 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc Stock (ASAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| Nov, 2025 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| Oct, 2025 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| Sep, 2025 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| Aug, 2025 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| Jul, 2025 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| Jun, 2025 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| May, 2025 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| Apr, 2025 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| Mar, 2025 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| Feb, 2025 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| Jan, 2025 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| Nov, 2024 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| Oct, 2024 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| Sep, 2024 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| Aug, 2024 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| Jul, 2024 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| Jun, 2024 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| May, 2024 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):