Get the Stockscreener App
15.31
5.08%
0.74
Pre-market:
15.40
0.09
+0.59%
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of April 01, 2025, is $15.31.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $11.04 on September 10, 2024. Since then, Asana Inc's stock price has risen over 38.61% to $15.31 now.
- The 52-week high stock price for ASAN is $27.77, representing a 81.38% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ASAN is $11.04, indicating a -27.86% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2024 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $15.32 | $14.44 | $0.88 | 2,382,570.0 | +5.08% |
| Mar 31, 2025 | $14.67 | $13.98 | $0.69 | 3,235,142.0 | -2.08% |
| Mar 28, 2025 | $15.07 | $14.52 | $0.55 | 2,992,824.0 | +0.61% |
| Mar 27, 2025 | $15.08 | $14.65 | $0.4298 | 1,765,236.0 | -2.57% |
| Mar 26, 2025 | $15.48 | $14.93 | $0.55 | 2,556,642.0 | -1.49% |
| Mar 25, 2025 | $15.45 | $15.01 | $0.44 | 2,406,616.0 | +2.19% |
| Mar 24, 2025 | $15.11 | $14.60 | $0.51 | 2,560,057.0 | +4.36% |
| Mar 21, 2025 | $14.59 | $13.50 | $1.08 | 3,981,439.0 | +3.21% |
| Mar 20, 2025 | $14.26 | $13.58 | $0.68 | 3,447,309.0 | -1.89% |
| Mar 19, 2025 | $14.60 | $13.89 | $0.71 | 3,197,971.0 | +1.86% |
| Mar 18, 2025 | $14.32 | $13.76 | $0.5566 | 3,683,604.0 | -0.36% |
| Mar 17, 2025 | $14.36 | $13.64 | $0.72 | 3,584,487.0 | +1.30% |
| Mar 14, 2025 | $13.99 | $13.01 | $0.98 | 4,659,377.0 | +7.51% |
| Mar 13, 2025 | $13.23 | $12.62 | $0.61 | 4,059,040.0 | -3.73% |
| Mar 12, 2025 | $13.46 | $12.75 | $0.71 | 5,466,549.0 | +6.09% |
| Mar 11, 2025 | $13.53 | $11.58 | $1.95 | 18,960,181.0 | -24.22% |
| Mar 10, 2025 | $17.62 | $16.44 | $1.18 | 8,024,840.0 | -8.60% |
| Mar 07, 2025 | $18.42 | $16.80 | $1.62 | 3,957,527.0 | +2.64% |
| Mar 06, 2025 | $18.85 | $17.48 | $1.37 | 2,603,596.0 | -6.22% |
| Mar 05, 2025 | $19.12 | $18.40 | $0.72 | 1,695,849.0 | +1.50% |
| Mar 04, 2025 | $19.03 | $18.67 | $0.36 | 1,343,001.0 | +0.65% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.32 | $14.44 | $0.88 | 2,382,570.0 | +0.00% |
| Mar, 2025 | $19.56 | $11.58 | $7.98 | 88,701,567.0 | -20.47% |
| Feb, 2025 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| Jan, 2025 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| Nov, 2024 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| Oct, 2024 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| Sep, 2024 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| Aug, 2024 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| Jul, 2024 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| Jun, 2024 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| May, 2024 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc Stock (ASAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| Nov, 2023 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| Oct, 2023 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| Sep, 2023 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| Aug, 2023 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| Jul, 2023 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| Jun, 2023 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| May, 2023 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| Apr, 2023 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| Mar, 2023 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| Feb, 2023 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| Jan, 2023 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
6.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):