14.90
price down icon0.27%   -0.04
after-market After Hours: 14.91 0.010 +0.07%
loading

Asana Inc Stock (ASAN) Option Chain

For the August 15, 2025 expiration date, the ASAN stock option chain has a total of 131 contracts, with 130 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 525 contracts.
  • January 16, 2026 : 203 contracts.
  • January 15, 2027 : 402 contracts.

Asana Inc (ASAN) Most Active Options & Calendar

ASAN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.66 0.11 +20.00% 42
favorite 14.50 0.88 0.03 +3.53% 34
favorite 15.50 0.45 0.02 +4.65% 24
favorite 17.50 0.09 0.02 +28.57% 20
favorite 16.00 0.28 0.03 +12.00% 5
favorite 13.50 1.45 -0.09 -5.84% 2
favorite 12.00 2.85 -0.05 -1.72% 1

ASAN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
14.00
0.25 -0.01 -3.85% 1
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
12.50
0.03 0.00 - -
favorite
15.00
0.60 0.00 - -
favorite
17.50
3.41 0.00 - -

Asana Inc Stock (ASAN) Option Chain Analysis

Put Volume Total 1
Call Volume Total 130
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $15.00
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):