Get the Stockscreener App
14.15
2.62%
-0.38
Asana Inc Stock (ASAN) Option Chain
For the April 11, 2025 expiration date, the ASAN stock option chain has a total of 196 contracts, with 88 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 298 contracts.
- April 25, 2025 : 7 contracts.
- May 16, 2025 : 129 contracts.
- June 20, 2025 : 149 contracts.
- August 15, 2025 : 103 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.60 | -0.40 | -40.00% | 66 |
|
15.00
|
0.35 | -0.10 | -22.22% | 9 |
|
14.50
|
0.60 | -0.20 | -25.00% | 7 |
|
15.50
|
0.23 | -0.07 | -23.33% | 3 |
|
16.00
|
0.13 | -0.09 | -40.91% | 3 |
|
7.50
|
5.50 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.35 | 0.50 | +58.82% | 60 |
|
13.50
|
0.90 | 0.66 | +275.00% | 27 |
|
14.00
|
0.68 | 0.33 | +94.29% | 11 |
|
13.00
|
0.37 | 0.20 | +117.65% | 6 |
|
14.50
|
1.10 | 0.60 | +120.00% | 3 |
|
15.50
|
2.00 | 0.65 | +48.15% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):