Get the Stockscreener App
8.79
0.23%
-0.02
After Hours:
8.69
-0.10
-1.14%
Asana Inc Stock (ASAN) Option Chain
For the September 18, 2026 expiration date, the ASAN stock option chain has a total of 945 contracts, with 792 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.07 | -0.06 | -46.15% | 708 |
|
12.50
|
0.03 | 0.00 | - | 71 |
|
7.50
|
1.34 | -0.11 | -7.59% | 12 |
|
15.00
|
0.01 | -0.02 | -66.67% | 1 |
|
2.50
|
7.20 | 0.00 | - | - |
|
5.00
|
3.67 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.07 | -0.02 | -22.22% | 135 |
|
10.00
|
1.30 | -0.02 | -1.52% | 16 |
|
12.50
|
3.80 | -0.20 | -5.00% | 2 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
15.00
|
8.37 | 0.00 | - | - |
|
17.50
|
10.61 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 792 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):