Get the Stockscreener App
12.42
1.80%
0.22
Pre-market:
12.45
0.03
+0.24%
Asana Inc Stock (ASAN) Option Chain
For the November 28, 2025 expiration date, the ASAN stock option chain has a total of 91 contracts, with 60 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 454 contracts.
- December 12, 2025 : 445 contracts.
- December 19, 2025 : 230 contracts.
- December 26, 2025 : 39 contracts.
- January 02, 2026 : 0 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.15 | 0.03 | +25.00% | 39 |
|
12.00
|
0.46 | 0.11 | +31.43% | 17 |
|
13.00
|
0.03 | -0.02 | -40.00% | 2 |
|
15.00
|
0.01 | -0.04 | -80.00% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
6.15 | 0.00 | - | - |
ASAN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.30 | -0.10 | -25.00% | 13 |
|
12.00
|
0.06 | -0.09 | -60.00% | 12 |
|
13.00
|
0.90 | -0.20 | -18.18% | 4 |
|
11.50
|
0.09 | -0.05 | -35.71% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):