Get the Stockscreener App
9.10
1.62%
-0.15
After Hours:
9.03
-0.07
-0.77%
Asana Inc Stock (ASAN) Option Chain
For the February 06, 2026 expiration date, the ASAN stock option chain has a total of 345 contracts, with 209 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 428 contracts.
- February 20, 2026 : 482 contracts.
- February 27, 2026 : 112 contracts.
- March 06, 2026 : 73 contracts.
- March 20, 2026 : 739 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.39 | 0.19 | +95.00% | 78 |
|
9.50
|
0.11 | -0.03 | -21.43% | 36 |
|
10.00
|
0.12 | 0.02 | +20.00% | 36 |
|
10.50
|
0.03 | -0.06 | -66.67% | 16 |
|
1.00
|
8.07 | 0.10 | +1.25% | 9 |
|
5.00
|
4.20 | 0.00 | - | 6 |
|
7.50
|
1.60 | -1.40 | -46.67% | 6 |
ASAN Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.85 | -0.07 | -3.65% | 22 |
|
12.50
|
3.40 | -0.05 | -1.45% | 18 |
|
13.00
|
3.85 | -0.10 | -2.53% | 16 |
|
15.00
|
5.90 | -0.05 | -0.84% | 13 |
|
12.00
|
3.12 | 0.14 | +4.70% | 12 |
|
14.00
|
5.10 | 0.25 | +5.15% | 10 |
|
13.50
|
4.65 | 0.22 | +4.97% | 8 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $9.00 |
1.09%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):