Get the Stockscreener App
7.385
0.17%
0.015
Asana Inc Stock (ASAN) Option Chain
For the August 21, 2026 expiration date, the ASAN stock option chain has a total of 392 contracts, with 269 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 182 contracts.
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 21 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.05 | +33.33% | 230 |
|
7.50
|
0.74 | 0.01 | +1.37% | 36 |
|
12.50
|
0.10 | 0.05 | +100.00% | 3 |
|
2.50
|
5.95 | 0.00 | - | - |
|
5.00
|
2.70 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.69 | -0.01 | -1.43% | 123 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
10.00
|
3.25 | 0.00 | - | - |
|
12.50
|
5.15 | 0.00 | - | - |
|
15.00
|
8.20 | 0.00 | - | - |
|
17.50
|
10.55 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.05%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):