13.97
price up icon3.40%   0.46
 
loading

Asana Inc Stock (ASAN) Option Chain

For the August 15, 2025 expiration date, the ASAN stock option chain has a total of 315 contracts, with 211 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 25 contracts.
  • January 16, 2026 : 33 contracts.
  • January 15, 2027 : 5 contracts.

Asana Inc (ASAN) Most Active Options & Calendar

ASAN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.50 0.10 +25.00% 190
favorite 17.50 0.10 0.00 - 20
favorite 12.50 1.85 0.20 +12.12% 1
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 3.83 0.00 - -
favorite 20.00 0.04 0.00 - -

ASAN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
15.00
1.45 -0.25 -14.71% 104
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.10 0.00 - -
favorite
12.50
0.40 0.00 - -
favorite
17.50
4.45 0.00 - -
favorite
20.00
6.70 0.00 - -

Asana Inc Stock (ASAN) Option Chain Analysis

Put Volume Total 104
Call Volume Total 211
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $15.00
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):