13.97
Asana Inc Stock (ASAN) Option Chain
For the August 15, 2025 expiration date, the ASAN stock option chain has a total of 315 contracts, with 211 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 5 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | 0.10 | +25.00% | 190 |
![]() |
0.10 | 0.00 | - | 20 |
![]() |
1.85 | 0.20 | +12.12% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
3.83 | 0.00 | - | - |
![]() |
0.04 | 0.00 | - | - |
ASAN Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
1.45 | -0.25 | -14.71% | 104 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.10 | 0.00 | - | - |
![]() 12.50
|
0.40 | 0.00 | - | - |
![]() 17.50
|
4.45 | 0.00 | - | - |
![]() 20.00
|
6.70 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
Put Volume Total | 104 |
Call Volume Total | 211 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):