Get the Stockscreener App
13.46
8.00%
-1.17
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 597 contracts, with 429 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 994 contracts.
- January 15, 2027 : 255 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | -0.15 | -33.33% | 173 |
|
17.50
|
0.55 | -0.40 | -42.11% | 134 |
|
15.00
|
1.12 | -0.63 | -36.00% | 50 |
|
22.50
|
0.15 | -0.11 | -42.31% | 39 |
|
30.00
|
0.09 | -0.01 | -10.00% | 24 |
|
12.50
|
2.27 | -0.93 | -29.06% | 5 |
|
10.00
|
4.00 | -1.59 | -28.44% | 4 |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.40 | 0.09 | +29.03% | 129 |
|
12.50
|
1.15 | 0.30 | +35.29% | 25 |
|
15.00
|
2.48 | 0.57 | +29.84% | 12 |
|
35.00
|
21.50 | 2.00 | +10.26% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $20.00 |
0.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):