Get the Stockscreener App
13.93
1.09%
0.15
Pre-market:
14.05
0.12
+0.86%
Asana Inc Stock (ASAN) Option Chain
For the November 22, 2024 expiration date, the ASAN stock option chain has a total of 46 contracts, with 37 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 55 contracts.
- December 06, 2024 : 85 contracts.
- December 13, 2024 : 15 contracts.
- December 20, 2024 : 183 contracts.
- December 27, 2024 : 81 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.20 | 0.05 | +33.33% | 26 |
|
14.50
|
0.05 | -0.04 | -44.44% | 6 |
|
13.50
|
0.44 | 0.04 | +10.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ASAN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.31 | -0.04 | -11.43% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):