Get the Stockscreener App
14.90
0.27%
-0.04
After Hours:
14.91
0.010
+0.07%
Asana Inc Stock (ASAN) Option Chain
For the August 15, 2025 expiration date, the ASAN stock option chain has a total of 131 contracts, with 130 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 525 contracts.
- January 16, 2026 : 203 contracts.
- January 15, 2027 : 402 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.66 | 0.11 | +20.00% | 42 |
|
14.50
|
0.88 | 0.03 | +3.53% | 34 |
|
15.50
|
0.45 | 0.02 | +4.65% | 24 |
|
17.50
|
0.09 | 0.02 | +28.57% | 20 |
|
16.00
|
0.28 | 0.03 | +12.00% | 5 |
|
13.50
|
1.45 | -0.09 | -5.84% | 2 |
|
12.00
|
2.85 | -0.05 | -1.72% | 1 |
ASAN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | -0.01 | -3.85% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
|
17.50
|
3.41 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
2.18%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):