Get the Stockscreener App
19.34
2.47%
-0.49
Pre-market:
19.48
0.14
+0.72%
Asana Inc Stock (ASAN) Option Chain
For the January 24, 2025 expiration date, the ASAN stock option chain has a total of 304 contracts, with 231 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 251 contracts.
- February 07, 2025 : 54 contracts.
- February 14, 2025 : 228 contracts.
- February 21, 2025 : 935 contracts.
- February 28, 2025 : 1 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.14 | -0.11 | -44.00% | 100 |
|
20.00
|
0.30 | -0.19 | -38.78% | 71 |
|
21.50
|
0.08 | -0.05 | -38.46% | 26 |
|
19.50
|
0.45 | -0.42 | -48.28% | 21 |
|
22.00
|
0.02 | -0.11 | -84.62% | 7 |
|
20.50
|
0.22 | -0.10 | -31.25% | 5 |
|
18.50
|
1.10 | -0.45 | -29.03% | 1 |
ASAN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | 0.02 | +7.14% | 65 |
|
19.50
|
0.50 | 0.10 | +25.00% | 5 |
|
18.50
|
0.20 | 0.02 | +11.11% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):