Get the Stockscreener App
13.63
10.27%
-1.56
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 1,214 contracts, with 503 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 539 contracts.
- January 15, 2027 : 307 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.35 | -0.21 | -37.50% | 221 |
|
17.50
|
0.60 | -0.44 | -42.31% | 133 |
|
15.00
|
1.17 | -0.83 | -41.50% | 127 |
|
12.50
|
2.25 | -1.15 | -33.82% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.60 | 0.00 | - | - |
|
7.50
|
7.31 | 0.00 | - | - |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.92 | 0.27 | +41.54% | 632 |
|
10.00
|
0.24 | 0.04 | +20.00% | 74 |
|
15.00
|
2.05 | 0.40 | +24.24% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
17.50
|
4.46 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 711 |
| Call Volume Total | 503 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
6.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):