Get the Stockscreener App
13.85
0.51%
0.07
After Hours:
13.90
0.05
+0.36%
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 64 contracts, with 64 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 722 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.85 | -0.04 | -2.12% | 20 |
|
17.50
|
1.15 | 0.20 | +21.05% | 20 |
|
20.00
|
0.65 | 0.08 | +14.04% | 19 |
|
12.50
|
3.19 | 0.29 | +10.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.60 | 0.00 | - | - |
|
7.50
|
7.23 | 0.00 | - | - |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.16 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
12.50
|
1.55 | 0.00 | - | - |
|
15.00
|
2.77 | 0.00 | - | - |
|
17.50
|
3.70 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):