Get the Stockscreener App
21.68
3.08%
-0.69
After Hours:
21.67
-0.010
-0.05%
Asana Inc Stock (ASAN) Option Chain
For the December 27, 2024 expiration date, the ASAN stock option chain has a total of 1,117 contracts, with 1,066 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 308 contracts.
- January 10, 2025 : 263 contracts.
- January 17, 2025 : 2,245 contracts.
- January 24, 2025 : 2,021 contracts.
- January 31, 2025 : 107 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.09 | -0.05 | -35.71% | 390 |
|
23.00
|
0.20 | -0.37 | -64.91% | 187 |
|
22.00
|
0.56 | -0.52 | -48.15% | 182 |
|
22.50
|
0.30 | -0.55 | -64.71% | 172 |
|
21.00
|
1.35 | -0.25 | -15.62% | 62 |
|
20.00
|
1.97 | -4.13 | -67.70% | 51 |
|
25.00
|
0.05 | -0.10 | -66.67% | 18 |
ASAN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.50 | -0.05 | -9.09% | 19 |
|
22.00
|
0.75 | 0.00 | - | 11 |
|
21.00
|
0.30 | -0.05 | -14.29% | 10 |
|
20.00
|
0.14 | -0.01 | -6.67% | 3 |
|
23.00
|
1.50 | 0.15 | +11.11% | 2 |
|
24.00
|
2.25 | 0.20 | +9.76% | 2 |
|
20.50
|
0.15 | -0.05 | -25.00% | 1 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 1,066 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $24.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):