Get the Stockscreener App
14.79
3.63%
0.515
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 548 contracts, with 533 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 411 contracts.
- January 02, 2026 : 72 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 276 contracts.
- January 23, 2026 : 2 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | 0.14 | +233.33% | 210 |
|
14.50
|
0.50 | 0.33 | +194.12% | 101 |
|
15.50
|
0.05 | 0.00 | - | 87 |
|
14.00
|
0.92 | 0.50 | +119.05% | 81 |
|
16.00
|
0.05 | 0.02 | +66.67% | 13 |
|
12.50
|
2.41 | 0.81 | +50.62% | 11 |
|
13.00
|
1.50 | 0.41 | +37.61% | 5 |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.35 | -0.56 | -61.54% | 11 |
|
14.00
|
0.05 | -0.18 | -78.26% | 3 |
|
13.50
|
0.01 | -0.07 | -87.50% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 533 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.39%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):