Get the Stockscreener App
14.29
0.95%
0.145
After Hours:
14.28
-0.005
-0.04%
Asana Inc Stock (ASAN) Option Chain
For the December 19, 2025 expiration date, the ASAN stock option chain has a total of 453 contracts, with 411 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 155 contracts.
- January 02, 2026 : 21 contracts.
- January 09, 2026 : 11 contracts.
- January 16, 2026 : 385 contracts.
- January 23, 2026 : 8 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.17 | 0.01 | +6.25% | 160 |
|
15.00
|
0.06 | 0.01 | +20.00% | 113 |
|
14.00
|
0.42 | -0.21 | -33.33% | 103 |
|
13.00
|
1.09 | -0.86 | -44.10% | 11 |
|
17.50
|
0.01 | -0.04 | -80.00% | 8 |
|
12.50
|
1.60 | -0.55 | -25.58% | 6 |
|
16.00
|
0.03 | 0.01 | +50.00% | 4 |
ASAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.08 | 0.02 | +33.33% | 27 |
|
13.00
|
0.05 | -0.10 | -66.67% | 8 |
|
18.50
|
4.39 | 0.00 | - | 3 |
|
22.50
|
8.39 | 2.13 | +34.03% | 3 |
|
23.00
|
8.85 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 411 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.50 |
0.51%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):