Get the Stockscreener App
7.10
3.66%
-0.27
Pre-market:
7.08
-0.02
-0.28%
Asana Inc Stock (ASAN) Option Chain
For the August 21, 2026 expiration date, the ASAN stock option chain has a total of 135 contracts, with 36 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,165 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 242 contracts.
- January 21, 2028 : 8 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.75 | -0.15 | -16.67% | 22 |
|
10.00
|
0.27 | -0.05 | -15.62% | 7 |
|
12.50
|
0.13 | 0.03 | +30.00% | 6 |
|
15.00
|
0.05 | -0.04 | -44.44% | 1 |
|
2.50
|
5.95 | 0.00 | - | - |
|
5.00
|
2.70 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
ASAN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.00 | - | 91 |
|
7.50
|
1.09 | 0.04 | +3.81% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.75 | 0.00 | - | - |
|
12.50
|
5.15 | 0.00 | - | - |
|
15.00
|
7.65 | 0.00 | - | - |
|
17.50
|
10.55 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):