Get the Stockscreener App
16.00
0.13%
0.02
Pre-market:
15.98
-0.02
-0.12%
Asana Inc Stock (ASAN) Option Chain
For the May 16, 2025 expiration date, the ASAN stock option chain has a total of 219 contracts, with 89 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 26 contracts.
- August 15, 2025 : 40 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 0 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | 0.10 | +200.00% | 40 |
|
16.50
|
0.65 | 0.35 | +116.67% | 25 |
|
17.50
|
0.30 | -0.07 | -18.92% | 17 |
|
17.00
|
0.48 | -0.02 | -4.00% | 7 |
|
2.50
|
11.74 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
14.50 | 0.00 | - | - |
ASAN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.14 | -0.36 | -72.00% | 100 |
|
14.50
|
0.35 | -0.53 | -60.23% | 20 |
|
15.00
|
0.55 | 0.05 | +10.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.22 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $20.00 |
5.24%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):