Get the Stockscreener App
8.64
4.21%
-0.38
After Hours:
8.60
-0.04
-0.46%
Asana Inc Stock (ASAN) Option Chain
For the December 18, 2026 expiration date, the ASAN stock option chain has a total of 61 contracts, with 30 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 3 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.13 | -0.07 | -35.00% | 20 |
|
10.00
|
0.75 | -0.27 | -26.47% | 10 |
|
2.50
|
5.55 | 0.00 | - | - |
|
5.00
|
5.00 | 0.00 | - | - |
|
7.50
|
2.30 | 0.00 | - | - |
|
12.50
|
0.43 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
ASAN Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.63 | 0.11 | +21.15% | 16 |
|
10.00
|
1.94 | 0.17 | +9.60% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
12.50
|
5.80 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $15.00 |
0.17%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):